Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00120000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 188 | 80.47% |
| JAZZ240621C00120000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 1.10 | 0.50 | 1.85 | 0.00 | - | 3 | 1,088 | 37.95% |
| JAZZ240920C00120000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 4.69 | 2.70 | 7.00 | +0.04 | +0.86% | 1 | 57 | 42.15% |
| JAZZ241220C00120000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 4.90 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 38.23% |
| JAZZ250117C00120000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 8.80 | 5.30 | 9.50 | 0.00 | - | - | 1 | 37.40% |
| JAZZ250321C00120000 | 2024-05-06 10:10AM EDT | 2025-03-21 | 9.25 | 7.20 | 11.50 | 0.00 | - | 1 | 3 | 38.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 11.67 | 8.10 | 12.50 | 0.00 | - | 1 | 75 | 59.38% |
| JAZZ240621P00120000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 12.61 | 9.10 | 13.90 | 0.00 | - | 2 | 103 | 52.93% |
| JAZZ240920P00120000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 14.11 | 11.00 | 15.30 | 0.00 | - | 2 | 27 | 34.30% |
| JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 11.50 | 15.80 | 0.00 | - | 1 | 268 | 27.78% |
© 2024 Yahoo. All rights reserved.