Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00110000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.85 | 0.40 | 1.95 | -3.05 | -78.21% | 12 | 46 | 52.88% |
| JAZZ240621C00110000 | 2024-05-13 12:59PM EDT | 2024-06-21 | 5.80 | 2.90 | 5.30 | 0.00 | - | 27 | 118 | 38.59% |
| JAZZ240920C00110000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 8.20 | 8.20 | 8.70 | -0.60 | -6.82% | 1 | 21 | 34.04% |
| JAZZ241220C00110000 | 2024-05-09 3:39PM EDT | 2024-12-20 | 13.50 | 9.60 | 13.80 | 0.00 | - | 1 | 9 | 41.18% |
| JAZZ250321C00110000 | 2024-05-06 2:41PM EDT | 2025-03-21 | 14.50 | 12.00 | 16.50 | 0.00 | - | 1 | 3 | 41.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00110000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 1.15 | 0.90 | 1.45 | +0.70 | +155.56% | 2 | 203 | 32.47% |
| JAZZ240621P00110000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.70 | +1.75 | +71.43% | 413 | 129 | 32.15% |
| JAZZ240920P00110000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 6.32 | 6.70 | 7.30 | 0.00 | - | 3 | 23 | 27.46% |
| JAZZ241220P00110000 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.12 | 6.00 | 10.20 | 0.00 | - | 1 | 12 | 29.60% |
| JAZZ250117P00110000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 9.60 | 7.90 | 10.50 | 0.00 | - | - | 3 | 28.72% |
© 2024 Yahoo. All rights reserved.