Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JAZZ240920C00105000 | 2024-05-10 10:25AM EDT | 2024-09-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ241220C00105000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00105000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240621P00105000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JAZZ240920P00105000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JAZZ241220P00105000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JAZZ250321P00105000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.