Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00100000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 18.30 | 10.60 | 14.00 | 0.00 | - | 3 | 1 | 61.82% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 13.70 | 17.40 | 0.00 | - | 1 | 64 | 48.39% |
| JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 16.00 | 20.10 | 0.00 | - | 3 | 22 | 45.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00100000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 1.45 | 0.05 | 4.80 | 0.00 | - | 4 | 14 | 160.06% |
| JAZZ240621P00100000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 1.05 | 0.90 | 2.05 | +0.10 | +10.53% | 2 | 98 | 41.52% |
| JAZZ240920P00100000 | 2024-05-08 3:17PM EDT | 2024-09-20 | 2.75 | 1.85 | 5.50 | 0.00 | - | 4 | 33 | 38.53% |
| JAZZ241220P00100000 | 2024-04-12 3:25PM EDT | 2024-12-20 | 5.10 | 2.50 | 7.20 | 0.00 | - | 1 | 74 | 35.16% |
| JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.50 | 4.00 | 5.90 | 0.00 | - | - | 1 | 29.06% |
| JAZZ250321P00100000 | 2024-05-06 10:20AM EDT | 2025-03-21 | 5.80 | 3.70 | 8.00 | 0.00 | - | 2 | 0 | 31.79% |
© 2024 Yahoo. All rights reserved.