Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 1.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 1 | 1 | 100.00 | 1.75 | +0.50 | +40.00% | 1 | 144 |
| 9.00 | 0.00 | - | 4 | 8 | 105.00 | 2.90 | 0.00 | - | 3 | 99 |
| 2.78 | +0.16 | +6.11% | 1 | 154 | 110.00 | 5.00 | -0.75 | -13.04% | 4 | 582 |
| 1.47 | -0.18 | -10.91% | 5 | 160 | 115.00 | 7.50 | 0.00 | - | 3 | 1,063 |
| 0.80 | +0.10 | +14.29% | 4 | 1,104 | 120.00 | 12.61 | 0.00 | - | 2 | 103 |
| 0.38 | 0.00 | - | 1 | 121 | 125.00 | 16.80 | 0.00 | - | 1 | 32 |
| 0.75 | 0.00 | - | 1 | 38 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 49 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 101 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 201 | 531 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.