Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00095000 | 2024-05-23 9:29AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240719P00095000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| JAZZ240920P00095000 | 2024-05-15 10:26AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ241220P00095000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JAZZ250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.