Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JAZZ241220C00090000 | 2024-02-27 4:54PM EDT | 2024-12-20 | 48.50 | 33.70 | 38.50 | 0.00 | - | - | 1 | 97.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00090000 | 2024-05-23 9:29AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| JAZZ240920P00090000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| JAZZ241220P00090000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.40 | 0.00 | - | 1 | 15 | 39.15% |
| JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.