Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00085000 | 2024-03-11 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 511 | 387.50% |
| JAZZ240920P00085000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JAZZ241220P00085000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 1.95 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 54.03% |
| JAZZ250117P00085000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.