Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00150000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.25 | -0.10 | -50.00% | 526 | 1,090 | 112.31% |
| JAZZ240920C00150000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 0.76 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.76% |
| JAZZ241220C00150000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 1.60 | 0.20 | 3.20 | -0.10 | -5.88% | 10 | 552 | 43.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.