Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00145000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 27 | 113.28% |
| JAZZ240920C00145000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.76% |
| JAZZ241220C00145000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00145000 | 2024-01-22 3:03PM EDT | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | - | 55 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.