Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00140000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 135.01% |
| JAZZ240920C00140000 | 2024-06-07 1:56PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 59.90% |
| JAZZ241220C00140000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 2.60 | 0.20 | 4.80 | +1.24 | +91.18% | 96 | 138 | 43.64% |
| JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.80% |
| JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 3.30 | 1.05 | 5.70 | 0.00 | - | 2 | 5 | 38.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 42.65% |
| JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.70 | 33.50 | 0.00 | - | 9 | 1 | 34.03% |
© 2024 Yahoo. All rights reserved.