Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00130000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ240920C00130000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JAZZ241220C00130000 | 2024-05-23 1:07PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00130000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 16.01 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 22.83 | 19.50 | 24.00 | 0.00 | - | - | 15 | 0.00% |
| JAZZ241220P00130000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.27 | 23.20 | 28.00 | 0.00 | - | 1 | 15 | 32.78% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 29.01% |
© 2024 Yahoo. All rights reserved.