Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00125000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ240920C00125000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JAZZ241220C00125000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00125000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920P00125000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 19.20 | 24.00 | 0.00 | - | 1 | 89 | 33.12% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.