Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00120000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 12.50% |
| JAZZ240719C00120000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| JAZZ240920C00120000 | 2024-05-23 2:40PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 162 | 191 | 6.25% |
| JAZZ241220C00120000 | 2024-05-23 11:48AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| JAZZ250117C00120000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| JAZZ250321C00120000 | 2024-05-06 10:10AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00120000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| JAZZ240920P00120000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| JAZZ241220P00120000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
© 2024 Yahoo. All rights reserved.