Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00115000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| JAZZ240719C00115000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| JAZZ240920C00115000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00115000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 0.00% |
| JAZZ240920P00115000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ241220P00115000 | 2024-05-24 10:27AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.