Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 9.00 | 3.00 | 7.10 | 0.00 | - | 4 | 8 | 65.87% |
| JAZZ240719C00105000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240920C00105000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAZZ241220C00105000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ250117C00105000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ250321C00105000 | 2024-05-22 3:05PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00105000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| JAZZ240719P00105000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| JAZZ240920P00105000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| JAZZ241220P00105000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| JAZZ250321P00105000 | 2024-05-28 11:10AM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.