Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621C00100000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240719C00100000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240920C00100000 | 2024-04-16 3:16PM EDT | 2024-09-20 | 16.00 | 12.30 | 16.80 | 0.00 | - | 1 | 64 | 51.79% |
| JAZZ241220C00100000 | 2024-05-06 12:23PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240621P00100000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JAZZ240719P00100000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ240920P00100000 | 2024-05-24 11:24AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ241220P00100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JAZZ250321P00100000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.