Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.65 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 6.25 | 0.00 | - | - | 10 |
| 17.50 | 0.00 | - | - | 1 | 100.00 | 8.05 | 0.00 | - | 5 | 6 |
| 15.20 | 0.00 | - | 3 | 7 | 105.00 | 10.20 | 0.00 | - | 51 | 61 |
| 15.00 | 0.00 | - | 1 | 24 | 110.00 | 12.05 | 0.00 | - | - | 12 |
| 14.95 | 0.00 | - | 1 | 34 | 115.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 15 | 40 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 19.25 | 0.00 | - | - | 1 |
| 5.28 | 0.00 | - | - | 6 | 130.00 | 23.47 | 0.00 | - | - | 1 |
| 5.49 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.