Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321C00100000 | 2024-05-23 3:44PM EDT | 100.00 | 17.50 | 18.30 | 22.40 | 0.00 | - | - | 1 | 47.99% |
| JAZZ250321C00105000 | 2024-06-06 2:03PM EDT | 105.00 | 15.20 | 15.10 | 19.50 | 0.00 | - | 3 | 7 | 46.54% |
| JAZZ250321C00110000 | 2024-06-07 9:56AM EDT | 110.00 | 15.00 | 12.10 | 16.50 | 0.00 | - | 1 | 24 | 44.32% |
| JAZZ250321C00115000 | 2024-06-06 3:41PM EDT | 115.00 | 10.50 | 9.60 | 14.00 | 0.00 | - | - | 34 | 42.90% |
| JAZZ250321C00120000 | 2024-06-07 12:00PM EDT | 120.00 | 12.55 | 7.30 | 11.90 | 0.00 | - | 15 | 40 | 41.97% |
| JAZZ250321C00130000 | 2024-06-06 2:03PM EDT | 130.00 | 5.28 | 3.70 | 8.40 | 0.00 | - | - | 6 | 40.34% |
| JAZZ250321C00135000 | 2024-06-06 9:36AM EDT | 135.00 | 3.90 | 2.05 | 6.80 | 0.00 | - | 1 | 1 | 39.11% |
| JAZZ250321C00140000 | 2024-06-07 10:01AM EDT | 140.00 | 3.30 | 1.05 | 5.70 | 0.00 | - | 2 | 5 | 38.80% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250321P00075000 | 2024-06-06 2:03PM EDT | 75.00 | 2.35 | 0.00 | 4.90 | 0.00 | - | - | 6 | 52.45% |
| JAZZ250321P00080000 | 2024-05-08 10:51AM EDT | 80.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 45.89% |
| JAZZ250321P00085000 | 2024-06-06 2:03PM EDT | 85.00 | 3.65 | 0.55 | 5.40 | 0.00 | - | - | 6 | 42.32% |
| JAZZ250321P00095000 | 2024-06-06 11:08AM EDT | 95.00 | 6.25 | 3.20 | 7.90 | 0.00 | - | - | 10 | 38.58% |
| JAZZ250321P00100000 | 2024-06-06 9:32AM EDT | 100.00 | 8.05 | 6.30 | 9.40 | 0.00 | - | 5 | 6 | 36.62% |
| JAZZ250321P00105000 | 2024-06-04 11:13AM EDT | 105.00 | 10.20 | 6.50 | 11.10 | 0.00 | - | 51 | 61 | 34.61% |
| JAZZ250321P00110000 | 2024-06-05 9:46AM EDT | 110.00 | 12.05 | 8.60 | 13.00 | 0.00 | - | - | 12 | 32.48% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 19.25 | 19.60 | 24.50 | 0.00 | - | - | 1 | 37.02% |
| JAZZ250321P00130000 | 2024-04-25 11:56AM EDT | 130.00 | 23.47 | 23.60 | 28.50 | 0.00 | - | - | 1 | 37.86% |
© 2024 Yahoo. All rights reserved.