Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 6 | 10 | 105.00 | 8.00 | 0.00 | - | - | 4 |
| 16.20 | 0.00 | - | 2 | 1 | 110.00 | 10.00 | 0.00 | - | 1 | 13 |
| 10.95 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 12 | 16 | 120.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 20 | 125.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.