Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 2 | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 3 |
| 19.60 | 0.00 | - | - | 1 | 90.00 | 1.76 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 3.87 | 0.00 | - | 2 | 39 |
| 16.00 | 0.00 | - | 1 | 64 | 100.00 | 3.30 | 0.00 | - | 1 | 27 |
| 13.10 | 0.00 | - | 1 | 12 | 105.00 | 4.50 | 0.00 | - | 7 | 13 |
| 11.41 | 0.00 | - | 1 | 16 | 110.00 | 5.70 | 0.00 | - | 3 | 24 |
| 8.79 | 0.00 | - | 8 | 525 | 115.00 | 9.20 | 0.00 | - | 1 | 49 |
| 6.83 | 0.00 | - | 1 | 167 | 120.00 | 18.25 | 0.00 | - | 5 | 34 |
| 4.60 | 0.00 | - | 40 | 96 | 125.00 | 20.00 | 0.00 | - | 5 | 13 |
| 3.50 | 0.00 | - | 10 | 37 | 130.00 | 22.83 | 0.00 | - | - | 15 |
| 3.20 | 0.00 | - | 5 | 108 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 17 | 140.00 | 26.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.