Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | 1 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 100.00 | 0.55 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 105.00 | 2.16 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 110.00 | 4.65 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 28 | 0 | 115.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 120.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.