Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 8 | 11 |
| 12.00 | 0.00 | - | 2 | 3 | 100.00 | 0.45 | 0.00 | - | 1 | 166 |
| 10.10 | 0.00 | - | 2 | 28 | 105.00 | 0.55 | 0.00 | - | 9 | 170 |
| 4.96 | 0.00 | - | 1 | 182 | 110.00 | 0.60 | 0.00 | - | 22 | 572 |
| 2.50 | 0.00 | - | 172 | 1,208 | 115.00 | 3.60 | 0.00 | - | 2 | 1,093 |
| 0.69 | 0.00 | - | 16 | 1,308 | 120.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.48 | 0.00 | - | 2 | 583 | 125.00 | 16.80 | 0.00 | - | 1 | 32 |
| 0.40 | 0.00 | - | 29 | 73 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 52 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 101 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 2,162 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 107 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.