Canada markets close in 5 hours 44 minutes

Janus Henderson Forty S (JARTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
46.18+0.74 (+1.63%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202446.1846.1846.1846.1846.18-
Apr 22, 202445.4445.4445.4445.4445.44-
Apr 19, 202445.0145.0145.0145.0145.01-
Apr 18, 202445.8745.8745.8745.8745.87-
Apr 17, 202446.1246.1246.1246.1246.12-
Apr 16, 202446.5646.5646.5646.5646.56-
Apr 15, 202446.5146.5146.5146.5146.51-
Apr 12, 202447.1447.1447.1447.1447.14-
Apr 11, 202447.9947.9947.9947.9947.99-
Apr 10, 202447.4847.4847.4847.4847.48-
Apr 09, 202447.8447.8447.8447.8447.84-
Apr 08, 202447.8647.8647.8647.8647.86-
Apr 05, 202447.9647.9647.9647.9647.96-
Apr 04, 202447.1947.1947.1947.1947.19-
Apr 03, 202447.9147.9147.9147.9147.91-
Apr 02, 202447.7647.7647.7647.7647.76-
Apr 01, 202448.1048.1048.1048.1048.10-
Mar 28, 202448.1448.1448.1448.1448.14-
Mar 27, 202448.1748.1748.1748.1748.17-
Mar 26, 202447.9747.9747.9747.9747.97-
Mar 25, 202448.1348.1348.1348.1348.13-
Mar 22, 202448.3548.3548.3548.3548.35-
Mar 21, 202448.3448.3448.3448.3448.34-
Mar 20, 202448.1348.1348.1348.1348.13-
Mar 19, 202447.6947.6947.6947.6947.69-
Mar 18, 202447.4947.4947.4947.4947.49-
Mar 15, 202447.2047.2047.2047.2047.20-
Mar 14, 202447.6447.6447.6447.6447.64-
Mar 13, 202447.6747.6747.6747.6747.67-
Mar 12, 202447.7247.7247.7247.7247.72-
Mar 11, 202447.0247.0247.0247.0247.02-
Mar 08, 202447.3347.3347.3347.3347.33-
Mar 07, 202447.8147.8147.8147.8147.81-
Mar 06, 202447.2247.2247.2247.2247.22-
Mar 05, 202446.9046.9046.9046.9046.90-
Mar 04, 202447.5047.5047.5047.5047.50-
Mar 01, 202447.7047.7047.7047.7047.70-
Feb 29, 202447.1347.1347.1347.1347.13-
Feb 28, 202446.8646.8646.8646.8646.86-
Feb 27, 202446.9446.9446.9446.9446.94-
Feb 26, 202446.9646.9646.9646.9646.96-
Feb 23, 202447.0747.0747.0747.0747.07-
Feb 22, 202447.3147.3147.3147.3147.31-
Feb 21, 202445.9945.9945.9945.9945.99-
Feb 20, 202445.9345.9345.9345.9345.93-
Feb 16, 202446.3746.3746.3746.3746.37-
Feb 15, 202446.6646.6646.6646.6646.66-
Feb 14, 202446.5846.5846.5846.5846.58-
Feb 13, 202445.9745.9745.9745.9745.97-
Feb 12, 202446.5846.5846.5846.5846.58-
Feb 09, 202446.7246.7246.7246.7246.72-
Feb 08, 202446.3446.3446.3446.3446.34-
Feb 07, 202446.3146.3146.3146.3146.31-
Feb 06, 202445.7845.7845.7845.7845.78-
Feb 05, 202445.8145.8145.8145.8145.81-
Feb 02, 202445.8945.8945.8945.8945.89-
Feb 01, 202444.9244.9244.9244.9244.92-
Jan 31, 202444.2644.2644.2644.2644.26-
Jan 30, 202445.0245.0245.0245.0245.02-
Jan 29, 202445.1645.1645.1645.1645.16-
Jan 26, 202444.6844.6844.6844.6844.68-
Jan 25, 202444.6144.6144.6144.6144.61-
Jan 24, 202444.4544.4544.4544.4544.45-
Jan 23, 202444.1444.1444.1444.1444.14-
Jan 22, 202443.9843.9843.9843.9843.98-
Jan 19, 202443.9743.9743.9743.9743.97-
Jan 18, 202443.3243.3243.3243.3243.32-
Jan 17, 202442.8442.8442.8442.8442.84-
Jan 16, 202443.0443.0443.0443.0443.04-
Jan 12, 202443.1443.1443.1443.1443.14-
Jan 11, 202443.1343.1343.1343.1343.13-
Jan 10, 202443.0543.0543.0543.0543.05-
Jan 09, 202442.6542.6542.6542.6542.65-
Jan 08, 202442.5442.5442.5442.5442.54-
Jan 05, 202441.7141.7141.7141.7141.71-
Jan 04, 202441.6441.6441.6441.6441.64-
Jan 03, 202441.7241.7241.7241.7241.72-
Jan 02, 202442.1542.1542.1542.1542.15-
Dec 29, 202342.7242.7242.7242.7242.72-
Dec 28, 202342.8642.8642.8642.8642.86-
Dec 27, 202342.7942.7942.7942.7942.79-
Dec 26, 202342.7142.7142.7142.7142.71-
Dec 22, 202342.5642.5642.5642.5642.56-
Dec 21, 202342.4942.4942.4942.4942.49-
Dec 20, 202341.9841.9841.9841.9841.98-
Dec 19, 202342.5942.5942.5942.5942.59-
Dec 18, 202342.3042.3042.3042.3042.30-
Dec 15, 202342.0542.0542.0542.0542.05-
Dec 14, 202342.0242.0242.0242.0242.02-
Dec 13, 202342.0242.0242.0242.0242.02-
Dec 12, 202341.5241.5241.5241.5241.52-
Dec 11, 202341.1841.1841.1841.1841.18-
Dec 08, 202341.1141.1141.1141.1141.11-
Dec 07, 202340.9740.9740.9740.9740.97-
Dec 07, 20230 Dividend
Dec 07, 20233.889 Capital Gain
Dec 06, 202344.3344.3344.3344.3340.44-
Dec 05, 202344.5244.5244.5244.5240.61-
Dec 04, 202344.4544.4544.4544.4540.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...