Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517C00015000 | 2024-02-28 11:59AM EDT | 2024-05-17 | 34.00 | 20.50 | 25.00 | 0.00 | - | 2 | 12 | 0.00% |
| JANX240816C00015000 | 2024-04-24 2:07PM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517P00015000 | 2024-02-29 4:02PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 9 | 278.13% |
| JANX240816P00015000 | 2024-03-01 1:36PM EDT | 2024-08-16 | 0.63 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 213.77% |
© 2024 Yahoo. All rights reserved.