Canada markets closed

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.10-0.41 (-0.86%)
At close: 04:00PM EDT
48.05 +0.95 (+2.02%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JANX240621C000300002024-05-08 9:35AM EDT30.0025.690.000.000.00-500.00%
JANX240621C000400002024-05-17 10:01AM EDT40.008.850.000.000.00-500.00%
JANX240621C000450002024-05-16 10:08AM EDT45.007.000.000.000.00-600.00%
JANX240621C000500002024-05-17 2:57PM EDT50.003.400.000.000.00-1706.25%
JANX240621C000550002024-05-17 3:50PM EDT55.002.250.000.000.00-59012.50%
JANX240621C000600002024-05-17 1:02PM EDT60.001.400.000.000.00-130025.00%
JANX240621C000650002024-05-17 2:17PM EDT65.000.850.000.000.00-18025.00%
JANX240621C000700002024-05-10 3:45PM EDT70.001.150.000.000.00-1025.00%
JANX240621C000750002024-05-08 9:30AM EDT75.002.000.000.000.00-3025.00%
JANX240621C000800002024-05-07 9:30AM EDT80.002.600.000.000.00-1050.00%
JANX240621C000850002024-05-07 9:30AM EDT85.002.000.000.000.00-1050.00%
JANX240621C000900002024-05-07 9:30AM EDT90.001.550.000.000.00--050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JANX240621P000300002024-05-10 3:44PM EDT30.000.650.000.000.00-1025.00%
JANX240621P000350002024-05-14 1:13PM EDT35.000.700.000.000.00-7025.00%
JANX240621P000400002024-05-17 3:17PM EDT40.001.450.000.000.00-167012.50%
JANX240621P000450002024-05-17 3:50PM EDT45.003.300.000.000.00-3103.13%
JANX240621P000500002024-05-17 11:11AM EDT50.005.630.000.000.00-300.00%
JANX240621P000550002024-05-16 10:00AM EDT55.009.700.000.000.00-100.00%
JANX240621P000600002024-05-03 2:57PM EDT60.005.570.000.000.00-1300.00%
JANX240621P000650002024-05-06 3:18PM EDT65.008.900.000.000.00--00.00%
JANX240621P000750002024-05-03 12:39PM EDT75.0015.700.000.000.00-400.00%