Canada markets close in 2 hours 30 minutes

Janus Henderson Enterprise D (JANEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
136.06+0.01 (+0.01%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024136.06136.06136.06136.06136.06-
Apr 23, 2024136.05136.05136.05136.05136.05-
Apr 22, 2024134.51134.51134.51134.51134.51-
Apr 19, 2024133.51133.51133.51133.51133.51-
Apr 18, 2024133.50133.50133.50133.50133.50-
Apr 17, 2024134.26134.26134.26134.26134.26-
Apr 16, 2024135.08135.08135.08135.08135.08-
Apr 15, 2024135.39135.39135.39135.39135.39-
Apr 12, 2024136.41136.41136.41136.41136.41-
Apr 11, 2024138.97138.97138.97138.97138.97-
Apr 10, 2024138.86138.86138.86138.86138.86-
Apr 09, 2024141.04141.04141.04141.04141.04-
Apr 08, 2024140.36140.36140.36140.36140.36-
Apr 05, 2024139.83139.83139.83139.83139.83-
Apr 04, 2024138.79138.79138.79138.79138.79-
Apr 03, 2024140.06140.06140.06140.06140.06-
Apr 02, 2024139.62139.62139.62139.62139.62-
Apr 01, 2024140.88140.88140.88140.88140.88-
Mar 28, 2024141.84141.84141.84141.84141.84-
Mar 27, 2024141.65141.65141.65141.65141.65-
Mar 26, 2024140.15140.15140.15140.15140.15-
Mar 25, 2024140.15140.15140.15140.15140.15-
Mar 22, 2024140.80140.80140.80140.80140.80-
Mar 21, 2024141.75141.75141.75141.75141.75-
Mar 20, 2024140.57140.57140.57140.57140.57-
Mar 19, 2024139.40139.40139.40139.40139.40-
Mar 18, 2024138.54138.54138.54138.54138.54-
Mar 15, 2024138.44138.44138.44138.44138.44-
Mar 14, 2024139.18139.18139.18139.18139.18-
Mar 13, 2024140.45140.45140.45140.45140.45-
Mar 12, 2024141.09141.09141.09141.09141.09-
Mar 11, 2024140.43140.43140.43140.43140.43-
Mar 08, 2024140.43140.43140.43140.43140.43-
Mar 07, 2024141.41141.41141.41141.41141.41-
Mar 06, 2024139.38139.38139.38139.38139.38-
Mar 05, 2024138.80138.80138.80138.80138.80-
Mar 04, 2024140.32140.32140.32140.32140.32-
Mar 01, 2024140.27140.27140.27140.27140.27-
Feb 29, 2024139.27139.27139.27139.27139.27-
Feb 28, 2024138.62138.62138.62138.62138.62-
Feb 27, 2024138.96138.96138.96138.96138.96-
Feb 26, 2024138.91138.91138.91138.91138.91-
Feb 23, 2024139.19139.19139.19139.19139.19-
Feb 22, 2024138.75138.75138.75138.75138.75-
Feb 21, 2024136.74136.74136.74136.74136.74-
Feb 20, 2024136.52136.52136.52136.52136.52-
Feb 16, 2024137.33137.33137.33137.33137.33-
Feb 15, 2024137.82137.82137.82137.82137.82-
Feb 14, 2024136.33136.33136.33136.33136.33-
Feb 13, 2024133.87133.87133.87133.87133.87-
Feb 12, 2024136.04136.04136.04136.04136.04-
Feb 09, 2024135.56135.56135.56135.56135.56-
Feb 08, 2024134.41134.41134.41134.41134.41-
Feb 07, 2024133.74133.74133.74133.74133.74-
Feb 06, 2024133.15133.15133.15133.15133.15-
Feb 05, 2024132.80132.80132.80132.80132.80-
Feb 02, 2024133.61133.61133.61133.61133.61-
Feb 01, 2024133.58133.58133.58133.58133.58-
Jan 31, 2024131.27131.27131.27131.27131.27-
Jan 30, 2024132.97132.97132.97132.97132.97-
Jan 29, 2024132.88132.88132.88132.88132.88-
Jan 26, 2024131.67131.67131.67131.67131.67-
Jan 25, 2024131.72131.72131.72131.72131.72-
Jan 24, 2024130.84130.84130.84130.84130.84-
Jan 23, 2024131.72131.72131.72131.72131.72-
Jan 22, 2024131.46131.46131.46131.46131.46-
Jan 19, 2024130.31130.31130.31130.31130.31-
Jan 18, 2024129.12129.12129.12129.12129.12-
Jan 17, 2024127.90127.90127.90127.90127.90-
Jan 16, 2024128.93128.93128.93128.93128.93-
Jan 12, 2024129.40129.40129.40129.40129.40-
Jan 11, 2024129.43129.43129.43129.43129.43-
Jan 10, 2024129.66129.66129.66129.66129.66-
Jan 09, 2024129.30129.30129.30129.30129.30-
Jan 08, 2024129.60129.60129.60129.60129.60-
Jan 05, 2024127.62127.62127.62127.62127.62-
Jan 04, 2024127.30127.30127.30127.30127.30-
Jan 03, 2024127.55127.55127.55127.55127.55-
Jan 02, 2024129.51129.51129.51129.51129.51-
Dec 29, 2023130.70130.70130.70130.70130.70-
Dec 28, 2023131.21131.21131.21131.21131.21-
Dec 27, 2023131.17131.17131.17131.17131.17-
Dec 26, 2023130.74130.74130.74130.74130.74-
Dec 22, 2023129.94129.94129.94129.94129.94-
Dec 21, 2023129.31129.31129.31129.31129.31-
Dec 20, 2023127.59127.59127.59127.59127.59-
Dec 19, 2023129.82129.82129.82129.82129.82-
Dec 18, 2023128.53128.53128.53128.53128.53-
Dec 15, 2023129.08129.08129.08129.08129.08-
Dec 14, 2023126.96126.96126.96126.96126.96-
Dec 13, 2023126.96126.96126.96126.96126.96-
Dec 12, 2023124.59124.59124.59124.59124.59-
Dec 11, 2023124.52124.52124.52124.52124.52-
Dec 08, 2023123.45123.45123.45123.45123.45-
Dec 07, 2023123.17123.17123.17123.17123.17-
Dec 07, 20230 Dividend
Dec 07, 20239.833 Capital Gain
Dec 06, 2023132.31132.31132.31132.31122.48-
Dec 05, 2023132.34132.34132.34132.34122.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...