JANEX - Janus Henderson Enterprise Fund Class D

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 06, 2020134.31134.31134.31134.31134.31-
Jul. 02, 2020132.84132.84132.84132.84132.84-
Jul. 01, 2020132.57132.57132.57132.57132.57-
Jun. 30, 2020132.66132.66132.66132.66132.66-
Jun. 29, 2020130.74130.74130.74130.74130.74-
Jun. 26, 2020129.06129.06129.06129.06129.06-
Jun. 25, 2020131.39131.39131.39131.39131.39-
Jun. 24, 2020130.31130.31130.31130.31130.31-
Jun. 23, 2020134.83134.83134.83134.83134.83-
Jun. 22, 2020134.61134.61134.61134.61134.61-
Jun. 19, 2020134.00134.00134.00134.00134.00-
Jun. 18, 2020134.99134.99134.99134.99134.99-
Jun. 17, 2020134.97134.97134.97134.97134.97-
Jun. 16, 2020134.66134.66134.66134.66134.66-
Jun. 15, 2020132.24132.24132.24132.24132.24-
Jun. 12, 2020130.85130.85130.85130.85130.85-
Jun. 11, 2020128.90128.90128.90128.90128.90-
Jun. 10, 2020136.50136.50136.50136.50136.50-
Jun. 09, 2020138.24138.24138.24138.24138.24-
Jun. 08, 2020141.15141.15141.15141.15141.15-
Jun. 05, 2020136.43136.43136.43136.43136.43-
Jun. 04, 2020136.43136.43136.43136.43136.43-
Jun. 03, 2020137.39137.39137.39137.39137.39-
Jun. 02, 2020134.38134.38134.38134.38134.38-
Jun. 01, 2020133.12133.12133.12133.12133.12-
May 29, 2020132.49132.49132.49132.49132.49-
May 28, 2020131.85131.85131.85131.85131.85-
May 27, 2020132.06132.06132.06132.06132.06-
May 26, 2020130.03130.03130.03130.03130.03-
May 22, 2020126.95126.95126.95126.95126.95-
May 21, 2020126.49126.49126.49126.49126.49-
May 20, 2020127.84127.84127.84127.84127.84-
May 19, 2020125.81125.81125.81125.81125.81-
May 18, 2020126.73126.73126.73126.73126.73-
May 15, 2020121.91121.91121.91121.91121.91-
May 14, 2020121.74121.74121.74121.74121.74-
May 13, 2020120.34120.34120.34120.34120.34-
May 12, 2020123.16123.16123.16123.16123.16-
May 11, 2020126.08126.08126.08126.08126.08-
May 08, 2020126.56126.56126.56126.56126.56-
May 07, 2020123.80123.80123.80123.80123.80-
May 06, 2020121.89121.89121.89121.89121.89-
May 05, 2020121.84121.84121.84121.84121.84-
May 04, 2020119.70119.70119.70119.70119.70-
May 01, 2020119.56119.56119.56119.56119.56-
Apr. 30, 2020122.95122.95122.95122.95122.95-
Apr. 29, 2020125.73125.73125.73125.73125.73-
Apr. 28, 2020121.50121.50121.50121.50121.50-
Apr. 27, 2020121.15121.15121.15121.15121.15-
Apr. 24, 2020118.18118.18118.18118.18118.18-
Apr. 23, 2020116.42116.42116.42116.42116.42-
Apr. 22, 2020116.22116.22116.22116.22116.22-
Apr. 21, 2020113.61113.61113.61113.61113.61-
Apr. 20, 2020117.49117.49117.49117.49117.49-
Apr. 17, 2020119.28119.28119.28119.28119.28-
Apr. 16, 2020114.73114.73114.73114.73114.73-
Apr. 15, 2020114.57114.57114.57114.57114.57-
Apr. 14, 2020117.95117.95117.95117.95117.95-
Apr. 13, 2020114.98114.98114.98114.98114.98-
Apr. 09, 2020117.48117.48117.48117.48117.48-
Apr. 08, 2020115.31115.31115.31115.31115.31-
Apr. 07, 2020110.88110.88110.88110.88110.88-
Apr. 06, 2020110.47110.47110.47110.47110.47-
Apr. 03, 2020102.26102.26102.26102.26102.26-
Apr. 02, 2020104.07104.07104.07104.07104.07-
Apr. 01, 2020102.57102.57102.57102.57102.57-
Mar. 31, 2020107.67107.67107.67107.67107.67-
Mar. 30, 2020109.14109.14109.14109.14109.14-
Mar. 27, 2020106.17106.17106.17106.17106.17-
Mar. 26, 2020110.34110.34110.34110.34110.34-
Mar. 25, 2020105.29105.29105.29105.29105.29-
Mar. 24, 2020102.09102.09102.09102.09102.09-
Mar. 23, 202091.6791.6791.6791.6791.67-
Mar. 20, 202094.0794.0794.0794.0794.07-
Mar. 19, 202096.5196.5196.5196.5196.51-
Mar. 18, 202093.6893.6893.6893.6893.68-
Mar. 17, 2020102.34102.34102.34102.34102.34-
Mar. 16, 202099.6099.6099.6099.6099.60-
Mar. 13, 2020113.73113.73113.73113.73113.73-
Mar. 12, 2020106.59106.59106.59106.59106.59-
Mar. 11, 2020117.26117.26117.26117.26117.26-
Mar. 10, 2020123.20123.20123.20123.20123.20-
Mar. 09, 2020117.80117.80117.80117.80117.80-
Mar. 06, 2020128.71128.71128.71128.71128.71-
Mar. 05, 2020130.92130.92130.92130.92130.92-
Mar. 04, 2020135.93135.93135.93135.93135.93-
Mar. 03, 2020132.10132.10132.10132.10132.10-
Mar. 02, 2020135.16135.16135.16135.16135.16-
Feb. 28, 2020131.44131.44131.44131.44131.44-
Feb. 27, 2020132.69132.69132.69132.69132.69-
Feb. 26, 2020136.79136.79136.79136.79136.79-
Feb. 25, 2020137.78137.78137.78137.78137.78-
Feb. 24, 2020141.94141.94141.94141.94141.94-
Feb. 21, 2020146.36146.36146.36146.36146.36-
Feb. 20, 2020147.97147.97147.97147.97147.97-
Feb. 19, 2020148.36148.36148.36148.36148.36-
Feb. 18, 2020147.57147.57147.57147.57147.57-
Feb. 14, 2020148.44148.44148.44148.44148.44-
Feb. 13, 2020148.05148.05148.05148.05148.05-
Feb. 12, 2020147.79147.79147.79147.79147.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...