Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00017500 | 2024-04-17 12:40PM EDT | 17.50 | 1.60 | 2.00 | 2.25 | 0.00 | - | 4 | 100 | 64.45% |
| JAMF240517C00020000 | 2024-04-24 2:52PM EDT | 20.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 300 | 453 | 53.71% |
| JAMF240517C00022500 | 2024-04-25 12:01PM EDT | 22.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 30 | 361 | 53.91% |
| JAMF240517C00025000 | 2024-03-20 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 98.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-04-24 2:52PM EDT | 17.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 331 | 338 | 50.98% |
| JAMF240517P00020000 | 2024-04-25 11:31AM EDT | 20.00 | 1.20 | 1.20 | 1.30 | +0.25 | +26.32% | 10 | 85 | 38.09% |
© 2024 Yahoo. All rights reserved.