Canada markets closed

Japan Airlines Co Ltd (JAL.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
14.70-0.20 (-1.34%)
At close: 08:01AM CEST
Time Period:
Jul 20, 2023 - Jul 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202414.7014.7014.7014.7014.70-
Jul 18, 202414.9014.9014.9014.9014.90-
Jul 17, 202414.9014.9014.9014.9014.90-
Jul 16, 202414.9014.9014.9014.9014.90-
Jul 15, 202414.9014.9014.9014.9014.90-
Jul 12, 202414.8014.8014.8014.8014.80-
Jul 11, 202414.7014.7014.7014.7014.70-
Jul 10, 202414.7014.7014.7014.7014.70-
Jul 09, 202414.7014.7014.7014.7014.70-
Jul 08, 202414.7014.7014.7014.7014.70-
Jul 05, 202414.8014.8014.8014.8014.80-
Jul 04, 202414.8014.8014.8014.8014.80-
Jul 03, 202414.8014.8014.8014.8014.80-
Jul 02, 202414.8014.8014.8014.8014.80-
Jul 01, 202414.8014.8014.8014.8014.80-
Jun 28, 202414.9014.9014.9014.9014.90-
Jun 27, 202414.9014.9014.9014.9014.90-
Jun 26, 202414.9014.9014.9014.9014.90-
Jun 25, 202414.9014.9014.9014.9014.90-
Jun 24, 202414.8014.8014.8014.8014.80-
Jun 21, 202414.7014.7014.7014.7014.70-
Jun 20, 202414.7014.7014.7014.7014.70-
Jun 19, 202414.7014.7014.7014.7014.70-
Jun 18, 202414.7014.7014.7014.7014.70-
Jun 17, 202414.7014.7014.7014.7014.70-
Jun 14, 202414.9014.9014.9014.9014.90-
Jun 13, 202414.9014.9014.9014.9014.90-
Jun 12, 202415.3015.3015.3015.3015.30-
Jun 11, 202415.4015.4015.4015.4015.40-
Jun 10, 202415.6015.6015.6015.6015.60-
Jun 07, 202415.6015.6015.6015.6015.60-
Jun 06, 202415.6015.6015.6015.6015.60-
Jun 05, 202415.6015.6015.6015.6015.60-
Jun 04, 202415.6015.6015.6015.6015.60-
Jun 03, 202415.5015.5015.5015.5015.50-
May 31, 202415.5015.5015.5015.5015.50-
May 30, 202415.5015.5015.5015.5015.50-
May 29, 202415.5015.5015.5015.5015.50-
May 28, 202415.7015.7015.7015.7015.70-
May 27, 202415.8015.8015.8015.8015.80-
May 24, 202415.8015.8015.8015.8015.80-
May 23, 202415.9015.9015.9015.9015.90-
May 22, 202416.0016.0016.0016.0016.00-
May 21, 202416.0016.0016.0016.0016.00-
May 20, 202416.1016.1016.1016.1016.10-
May 17, 202416.1016.1016.1016.1016.10-
May 16, 202416.1016.1016.1016.1016.10-
May 15, 202416.1016.1016.1016.1016.10-
May 14, 202416.1016.1016.1016.1016.10-
May 13, 202416.1016.1016.1016.1016.10-
May 10, 202416.1016.1016.1016.1016.10-
May 09, 202416.3016.3016.3016.3016.30-
May 08, 202416.3016.3016.3016.3016.30-
May 07, 202416.6016.6016.6016.6016.60-
May 06, 202416.6016.6016.6016.6016.60-
May 03, 202416.7016.7016.6016.6016.601
May 02, 202416.6016.6016.6016.6016.60-
Apr 30, 202416.9016.9016.9016.9016.90-
Apr 29, 202417.1017.1017.1017.1017.10-
Apr 26, 202417.1017.1017.1017.1017.10-
Apr 25, 202417.1017.1017.1017.1017.10-
Apr 24, 202417.2017.2017.2017.2017.20-
Apr 23, 202417.2017.2017.2017.2017.20-
Apr 22, 202417.2017.2017.2017.2017.20-
Apr 19, 202417.0017.0017.0017.0017.00-
Apr 18, 202417.2017.2017.2017.2017.20-
Apr 17, 202416.8016.8016.8016.8016.80-
Apr 16, 202417.1017.1017.1017.1017.10-
Apr 15, 202417.4017.4017.4017.4017.40-
Apr 12, 202417.6017.6017.6017.6017.60-
Apr 11, 202417.6017.6017.6017.6017.60-
Apr 10, 202417.6017.6017.6017.6017.60-
Apr 09, 202417.6017.6017.6017.6017.60-
Apr 08, 202417.4017.4017.4017.4017.40-
Apr 05, 202417.5017.5017.5017.5017.50-
Apr 04, 202417.5017.5017.5017.5017.50-
Apr 03, 202417.7017.7017.7017.7017.70-
Apr 02, 202417.7017.7017.7017.7017.70-
Mar 28, 202417.6617.6617.6617.6617.66-
Mar 28, 202445 Dividend
Mar 27, 202417.6617.6617.6617.66-27.34-
Mar 26, 202417.6617.6617.6617.66-27.34-
Mar 25, 202417.6617.6617.6617.66-27.34-
Mar 22, 202417.6617.6617.6617.66-27.34-
Mar 21, 202417.1717.1717.1717.17-26.59-
Mar 20, 202417.1717.1717.1717.17-26.59-
Mar 19, 202417.1717.1717.1717.17-26.59-
Mar 18, 202417.0317.0317.0317.03-26.38-
Mar 15, 202416.9516.9516.9516.95-26.26-
Mar 14, 202416.8316.8316.8316.83-26.07-
Mar 13, 202416.9316.9316.9316.93-26.22-
Mar 12, 202416.9316.9316.9316.93-26.22-
Mar 11, 202416.9716.9716.9716.97-26.28-
Mar 08, 202416.9716.9716.9716.97-26.28-
Mar 07, 202416.9716.9716.9716.97-26.28-
Mar 06, 202416.7716.7716.7716.77-25.98-
Mar 05, 202416.7716.7716.7716.77-25.98-
Mar 04, 202416.7716.7716.7716.77-25.98-
Mar 01, 202417.1517.1517.1517.15-26.56-
Feb 29, 202417.1417.1517.1417.15-26.5650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...