Canada markets open in 8 hours 29 minutes

Janus Henderson Growth And Income T (JAGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
70.65-0.40 (-0.56%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202470.6570.6570.6570.6570.65-
Apr 24, 202471.0571.0571.0571.0571.05-
Apr 23, 202470.9370.9370.9370.9370.93-
Apr 22, 202470.1970.1970.1970.1970.19-
Apr 19, 202469.7569.7569.7569.7569.75-
Apr 18, 202469.8269.8269.8269.8269.82-
Apr 17, 202470.0770.0770.0770.0770.07-
Apr 16, 202470.4870.4870.4870.4870.48-
Apr 15, 202470.3570.3570.3570.3570.35-
Apr 12, 202470.8870.8870.8870.8870.88-
Apr 11, 202472.0772.0772.0772.0772.07-
Apr 10, 202471.7171.7171.7171.7171.71-
Apr 09, 202472.4872.4872.4872.4872.48-
Apr 08, 202472.3272.3272.3272.3272.32-
Apr 05, 202472.3272.3272.3272.3272.32-
Apr 04, 202471.6971.6971.6971.6971.69-
Apr 03, 202472.5572.5572.5572.5572.55-
Apr 02, 202472.6372.6372.6372.6372.63-
Apr 01, 202473.2273.2273.2273.2273.22-
Mar 28, 202473.5673.5673.5673.5673.56-
Mar 27, 202473.6773.6773.6773.6773.67-
Mar 26, 202472.8472.8472.8472.8472.84-
Mar 25, 202473.0173.0173.0173.0173.01-
Mar 22, 202473.5173.5173.5173.5173.51-
Mar 21, 202473.9973.9973.9973.9973.99-
Mar 20, 202473.9573.9573.9573.9573.95-
Mar 19, 202473.3773.3773.3773.3773.37-
Mar 18, 202472.8672.8672.8672.8672.86-
Mar 15, 202472.6872.6872.6872.6872.68-
Mar 14, 202473.2473.2473.2473.2473.24-
Mar 13, 202473.2473.2473.2473.2473.24-
Mar 12, 202473.4173.4173.4173.4173.41-
Mar 11, 202472.6472.6472.6472.6472.64-
Mar 08, 202472.7172.7172.7172.7172.71-
Mar 07, 202473.1473.1473.1473.1473.14-
Mar 06, 202472.6272.6272.6272.6272.62-
Mar 05, 202472.4072.4072.4072.4072.40-
Mar 04, 202473.1973.1973.1973.1973.19-
Mar 01, 202473.3373.3373.3373.3373.33-
Feb 29, 202472.8072.8072.8072.8072.80-
Feb 28, 202472.6372.6372.6372.6372.63-
Feb 27, 202472.7172.7172.7172.7172.71-
Feb 26, 202472.7572.7572.7572.7572.75-
Feb 23, 202472.9072.9072.9072.9072.90-
Feb 22, 202472.8772.8772.8772.8772.87-
Feb 21, 202471.7171.7171.7171.7171.71-
Feb 20, 202471.5271.5271.5271.5271.52-
Feb 16, 202471.8071.8071.8071.8071.80-
Feb 15, 202471.9271.9271.9271.9271.92-
Feb 14, 202471.6071.6071.6071.6071.60-
Feb 13, 202471.0371.0371.0371.0371.03-
Feb 12, 202472.0072.0072.0072.0072.00-
Feb 09, 202472.0972.0972.0972.0972.09-
Feb 08, 202471.7171.7171.7171.7171.71-
Feb 07, 202471.5771.5771.5771.5771.57-
Feb 06, 202471.0871.0871.0871.0871.08-
Feb 05, 202470.9770.9770.9770.9770.97-
Feb 02, 202471.2471.2471.2471.2471.24-
Feb 01, 202471.0771.0771.0771.0771.07-
Jan 31, 202470.2070.2070.2070.2070.20-
Jan 30, 202471.1471.1471.1471.1471.14-
Jan 29, 202471.0871.0871.0871.0871.08-
Jan 26, 202470.7570.7570.7570.7570.75-
Jan 25, 202470.8070.8070.8070.8070.80-
Jan 24, 202470.3770.3770.3770.3770.37-
Jan 23, 202470.3770.3770.3770.3770.37-
Jan 22, 202470.1370.1370.1370.1370.13-
Jan 19, 202469.9769.9769.9769.9769.97-
Jan 18, 202469.1769.1769.1769.1769.17-
Jan 17, 202468.4668.4668.4668.4668.46-
Jan 16, 202468.6968.6968.6968.6968.69-
Jan 12, 202469.0269.0269.0269.0269.02-
Jan 11, 202468.8968.8968.8968.8968.89-
Jan 10, 202468.8168.8168.8168.8168.81-
Jan 09, 202468.5068.5068.5068.5068.50-
Jan 08, 202468.6968.6968.6968.6968.69-
Jan 05, 202467.8967.8967.8967.8967.89-
Jan 04, 202467.9167.9167.9167.9167.91-
Jan 03, 202468.0268.0268.0268.0268.02-
Jan 02, 202468.5768.5768.5768.5768.57-
Dec 29, 202368.9468.9468.9468.9468.94-
Dec 28, 202369.0269.0269.0269.0269.02-
Dec 27, 202368.9568.9568.9568.9568.95-
Dec 26, 202368.8668.8668.8668.8668.86-
Dec 22, 202368.6168.6168.6168.6168.61-
Dec 21, 202368.5668.5668.5668.5668.56-
Dec 20, 202367.8667.8667.8667.8667.86-
Dec 19, 202368.8468.8468.8468.8468.84-
Dec 18, 202368.5368.5368.5368.5368.53-
Dec 15, 202368.4368.4368.4368.4368.43-
Dec 14, 202368.4268.4268.4268.4268.42-
Dec 13, 202368.2868.2868.2868.2868.28-
Dec 12, 202367.4267.4267.4267.4267.42-
Dec 11, 202367.2567.2567.2567.2567.25-
Dec 11, 20230.178 Dividend
Dec 11, 20234.641 Capital Gain
Dec 08, 202371.4071.4071.4071.4066.58-
Dec 07, 202371.1671.1671.1671.1666.36-
Dec 06, 202370.9170.9170.9170.9166.12-
Dec 05, 202371.1871.1871.1871.1866.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...