Canada markets close in 58 minutes

Jaeger Resources Corp. (JAEG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 2:46PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 21, 20210.03000.03000.03000.03000.0300-
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.03002,000
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.030030,000
Sep. 14, 20210.03000.03000.03000.03000.0300-
Sep. 13, 20210.03000.03000.03000.03000.0300-
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.03000.03000.03000.03000.0300-
Sep. 08, 20210.03000.03000.03000.03000.030066,900
Sep. 07, 20210.03000.03000.03000.03000.0300-
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.0300-
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.0300-
Aug. 30, 20210.03000.03000.03000.03000.0300-
Aug. 27, 20210.03000.03000.03000.03000.0300-
Aug. 26, 20210.03000.03000.03000.03000.0300-
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300-
Aug. 23, 20210.03000.03000.03000.03000.0300-
Aug. 20, 20210.03000.03000.03000.03000.0300-
Aug. 19, 20210.03000.03000.03000.03000.0300-
Aug. 18, 20210.03000.03000.03000.03000.030016,000
Aug. 17, 20210.03000.03000.03000.03000.0300-
Aug. 16, 20210.03000.03000.03000.03000.0300-
Aug. 13, 20210.03000.03000.03000.03000.0300-
Aug. 12, 20210.03000.03000.03000.03000.0300-
Aug. 11, 20210.03000.03000.03000.03000.0300-
Aug. 10, 20210.03000.03000.03000.03000.0300-
Aug. 09, 20210.03000.03000.03000.03000.0300-
Aug. 06, 20210.03000.03000.03000.03000.0300-
Aug. 05, 20210.03000.03000.03000.03000.0300-
Aug. 04, 20210.03000.03000.03000.03000.0300-
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.04000.04000.03000.03000.0300122,300
Jul. 29, 20210.04000.04000.04000.04000.0400-
Jul. 28, 20210.04000.04000.04000.04000.0400-
Jul. 27, 20210.04000.04000.04000.04000.04001,100
Jul. 26, 20210.04000.04000.04000.04000.0400-
Jul. 23, 20210.04000.04000.04000.04000.0400-
Jul. 22, 20210.04000.04000.04000.04000.04002,500
Jul. 21, 20210.04000.04000.04000.04000.0400-
Jul. 20, 20210.04000.04000.04000.04000.0400-
Jul. 19, 20210.04000.04000.04000.04000.0400-
Jul. 16, 20210.04000.04000.04000.04000.0400-
Jul. 15, 20210.04000.04000.04000.04000.0400-
Jul. 14, 20210.04000.04000.04000.04000.0400-
Jul. 13, 20210.04000.04000.04000.04000.0400-
Jul. 12, 20210.04000.04000.04000.04000.0400-
Jul. 09, 20210.04000.04000.04000.04000.0400-
Jul. 08, 20210.04000.04000.04000.04000.0400-
Jul. 07, 20210.04000.04000.04000.04000.04001,400
Jul. 06, 20210.04000.04000.04000.04000.0400-
Jul. 05, 20210.04000.04000.04000.04000.040018,000
Jul. 02, 20210.04000.04000.04000.04000.0400-
Jun. 30, 20210.04000.04000.04000.04000.0400-
Jun. 29, 20210.04000.04000.04000.04000.0400-
Jun. 28, 20210.04000.04000.04000.04000.0400-
Jun. 25, 20210.04000.04000.04000.04000.0400-
Jun. 24, 20210.04000.04000.04000.04000.0400-
Jun. 23, 20210.04000.04000.04000.04000.0400-
Jun. 22, 20210.04000.04000.04000.04000.0400-
Jun. 21, 20210.04000.04000.04000.04000.0400-
Jun. 18, 20210.04000.04000.04000.04000.0400101,500
Jun. 17, 20210.04000.04000.04000.04000.0400-
Jun. 16, 20210.04000.04000.04000.04000.040061,000
Jun. 15, 20210.04000.04000.04000.04000.0400-
Jun. 14, 20210.04000.04000.04000.04000.0400-
Jun. 11, 20210.04000.04000.04000.04000.0400-
Jun. 10, 20210.04000.04000.04000.04000.04003,000
Jun. 09, 20210.05000.05000.05000.05000.050032,000
Jun. 08, 20210.05000.05000.05000.05000.0500-
Jun. 07, 20210.05000.05000.05000.05000.05002,000
Jun. 04, 20210.05000.05000.05000.05000.050014,000
Jun. 03, 20210.04000.04000.04000.04000.0400-
Jun. 02, 20210.04000.04000.04000.04000.04001,500
Jun. 01, 20210.05000.05000.05000.05000.05002,000
May 31, 20210.04000.04000.04000.04000.0400-
May 28, 20210.04000.04000.04000.04000.0400-
May 27, 20210.04000.04000.04000.04000.0400-
May 26, 20210.04000.04000.04000.04000.04007,500
May 25, 20210.05000.05000.05000.05000.05002,500
May 21, 20210.05000.05000.05000.05000.05002,000
May 20, 20210.04000.04000.04000.04000.0400-
May 19, 20210.04000.04000.04000.04000.04002,000
May 18, 20210.04000.04000.04000.04000.04005,100
May 17, 20210.04000.04000.04000.04000.0400-
May 14, 20210.04000.04000.04000.04000.0400-
May 13, 20210.04000.04000.04000.04000.0400-
May 12, 20210.04000.04000.04000.04000.04003,000
May 11, 20210.04000.04000.04000.04000.0400-
May 10, 20210.04000.04000.04000.04000.0400-
May 07, 20210.04000.04000.04000.04000.04003,000
May 06, 20210.04000.04000.04000.04000.0400-
May 05, 20210.04000.04000.04000.04000.040014,000
May 04, 20210.04000.04000.04000.04000.04001,000
May 03, 20210.04000.04000.04000.04000.0400-
Apr. 30, 20210.04000.04000.04000.04000.04004,000
Apr. 29, 20210.06000.06000.06000.06000.060014,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...