Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 114.16% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 64.45% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 39.65% |
| JACK241220C00090000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 73 | 38.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 2024-12-20 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.