JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616C000850002023-05-26 12:35PM EDT2023-06-167.085.806.30+0.44+6.63%65736.82%
JACK230721C000850002023-05-26 12:35PM EDT2023-07-218.346.908.70-1.16-12.21%6642.24%
JACK230915C000850002023-05-05 12:27PM EDT2023-09-1514.019.8010.100.00-52437.33%
JACK240119C000850002023-04-03 10:39AM EDT2024-01-1915.0015.9016.800.00-1450.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616P000850002023-05-26 11:53AM EDT2023-06-160.770.851.00-0.08-9.41%375636.48%
JACK230721P000850002023-05-19 1:24PM EDT2023-07-211.551.952.100.00-1131.45%
JACK230915P000850002023-05-12 12:45PM EDT2023-09-153.904.004.400.00-11135.04%
JACK231215P000850002023-05-16 9:48AM EDT2023-12-155.205.606.700.00--235.18%
JACK240119P000850002023-05-23 11:09AM EDT2024-01-196.205.607.400.00-11335.05%