Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.18-1.85 (-2.53%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617C000850002021-12-16 12:49PM EDT2022-06-178.208.709.800.00--2184.77%
JACK220715C000850002021-12-13 1:32PM EDT2022-07-157.169.5010.400.00--1134.64%
JACK230120C000850002021-12-30 2:23PM EDT2023-01-2014.2612.4014.400.00-33978.37%
JACK240119C000850002021-12-21 4:10PM EDT2024-01-1915.8015.0019.400.00-1360.02%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617P000850002021-12-17 10:39AM EDT2022-06-1711.597.808.400.00-2100.00%