Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419C00085000 | 2024-03-27 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240920C00085000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JACK241220C00085000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419P00085000 | 2024-03-05 12:02PM EDT | 2024-04-19 | 11.00 | 20.80 | 22.30 | 0.00 | - | - | 0 | 0.00% |
| JACK241220P00085000 | 2024-03-25 3:35PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.