Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00065000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 2 | 107 | 45.95% |
| JACK240621C00065000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 1 | 492 | 39.67% |
| JACK240920C00065000 | 2024-04-23 1:42PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.70 | 0.00 | - | 10 | 42 | 40.30% |
| JACK241220C00065000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.50 | 5.10 | 5.30 | 0.00 | - | 3 | 74 | 40.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00065000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 6.70 | 6.60 | 8.60 | 0.00 | - | 4 | 242 | 59.42% |
| JACK240621P00065000 | 2024-04-25 12:13PM EDT | 2024-06-21 | 7.80 | 7.60 | 7.90 | +0.30 | +4.00% | 8 | 199 | 41.19% |
| JACK240920P00065000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 9.10 | 9.10 | 9.50 | 0.00 | - | 16 | 41 | 37.32% |
| JACK241220P00065000 | 2024-04-24 3:29PM EDT | 2024-12-20 | 10.50 | 10.30 | 10.80 | 0.00 | - | 15 | 164 | 36.46% |
© 2024 Yahoo. All rights reserved.