Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419C00055000 | 2024-04-19 2:36PM EDT | 2024-04-19 | 4.83 | 2.30 | 6.60 | +1.43 | +42.06% | 1 | 2 | 321.68% |
| JACK240621C00055000 | 2024-04-18 11:32AM EDT | 2024-06-21 | 6.10 | 6.60 | 8.70 | 0.00 | - | 1 | 4 | 52.25% |
| JACK240920C00055000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 7.90 | 8.60 | 9.50 | 0.00 | - | 8 | 115 | 46.73% |
| JACK241220C00055000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 10.80 | 10.30 | 11.00 | +0.90 | +9.09% | 62 | 16 | 45.44% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240419P00055000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | +0.16 | +400.00% | 1 | 212 | 80.47% |
| JACK240517P00055000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.22 | -15.49% | 21 | 58 | 46.92% |
| JACK240621P00055000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.40 | 1.90 | 2.10 | 0.00 | - | 7 | 385 | 41.85% |
| JACK240920P00055000 | 2024-04-11 3:31PM EDT | 2024-09-20 | 3.40 | 3.70 | 4.70 | 0.00 | - | 3 | 146 | 45.62% |
| JACK241220P00055000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 5.50 | 5.10 | 7.40 | 0.00 | - | 12 | 192 | 51.23% |
© 2024 Yahoo. All rights reserved.