Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00050000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 13.19 | 10.70 | 11.80 | 0.00 | - | - | 1 | 47.69% |
| JACK241220C00050000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 12.66 | 12.70 | 13.20 | 0.00 | - | 5 | 12 | 46.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00050000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 23 | 57 | 50.98% |
| JACK240621P00050000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | 0.00 | - | 17 | 26 | 46.09% |
| JACK240920P00050000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 2.35 | 2.35 | 2.55 | 0.00 | - | 24 | 48 | 42.85% |
| JACK241220P00050000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 11 | 199 | 41.39% |
© 2024 Yahoo. All rights reserved.