JACK - Jack in the Box Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616C00100000 | 2023-06-05 12:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 755 | 33.69% |
| JACK230721C00100000 | 2023-05-26 1:43PM EDT | 2023-07-21 | 0.71 | 0.50 | 0.95 | -0.24 | -25.26% | 5 | 8 | 30.74% |
| JACK230915C00100000 | 2023-06-02 12:53PM EDT | 2023-09-15 | 2.45 | 2.35 | 2.55 | 0.00 | - | 1 | 225 | 31.51% |
| JACK231215C00100000 | 2023-05-17 9:32AM EDT | 2023-12-15 | 9.20 | 4.20 | 6.30 | 0.00 | - | - | 4 | 38.34% |
| JACK240119C00100000 | 2023-05-23 12:59PM EDT | 2024-01-19 | 6.40 | 4.70 | 5.90 | 0.00 | - | 2 | 124 | 33.84% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK230616P00100000 | 2023-05-17 12:32PM EDT | 2023-06-16 | 5.60 | 9.90 | 10.60 | 0.00 | - | - | 0 | 52.44% |
| JACK230915P00100000 | 2023-05-17 3:41PM EDT | 2023-09-15 | 9.16 | 9.40 | 13.40 | 0.00 | - | 4 | 5 | 36.61% |
| JACK240119P00100000 | 2023-05-17 10:21AM EDT | 2024-01-19 | 13.10 | 12.80 | 15.90 | 0.00 | - | 1 | 33 | 33.89% |
© 2023 Yahoo. All rights reserved.