Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.18-1.85 (-2.53%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220617C001000002022-04-27 2:04PM EDT2022-06-171.230.002.300.00-13103.47%
JACK220715C001000002022-05-11 10:15AM EDT2022-07-151.050.002.400.00-13072.66%
JACK220916C001000002022-04-29 3:47PM EDT2022-09-162.320.001.750.00-6855.20%
JACK230120C001000002022-04-29 2:16PM EDT2023-01-204.470.003.300.00-23547.72%
JACK240119C001000002022-05-20 3:16PM EDT2024-01-195.204.105.900.00-17438.59%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220715P001000002022-04-22 10:34AM EDT2022-07-1513.3027.8032.000.00-2520060.25%
JACK230120P001000002022-01-18 1:08AM EDT2023-01-2019.2016.8018.900.00-9600.00%
JACK240119P001000002022-05-20 3:16PM EDT2024-01-1934.5031.2034.900.00-21937.63%