Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:100.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220617C00100000 | 2022-04-27 2:04PM EDT | 2022-06-17 | 1.23 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 103.47% |
| JACK220715C00100000 | 2022-05-11 10:15AM EDT | 2022-07-15 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 30 | 72.66% |
| JACK220916C00100000 | 2022-04-29 3:47PM EDT | 2022-09-16 | 2.32 | 0.00 | 1.75 | 0.00 | - | 6 | 8 | 55.20% |
| JACK230120C00100000 | 2022-04-29 2:16PM EDT | 2023-01-20 | 4.47 | 0.00 | 3.30 | 0.00 | - | 2 | 35 | 47.72% |
| JACK240119C00100000 | 2022-05-20 3:16PM EDT | 2024-01-19 | 5.20 | 4.10 | 5.90 | 0.00 | - | 1 | 74 | 38.59% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220715P00100000 | 2022-04-22 10:34AM EDT | 2022-07-15 | 13.30 | 27.80 | 32.00 | 0.00 | - | 25 | 200 | 60.25% |
| JACK230120P00100000 | 2022-01-18 1:08AM EDT | 2023-01-20 | 19.20 | 16.80 | 18.90 | 0.00 | - | 96 | 0 | 0.00% |
| JACK240119P00100000 | 2022-05-20 3:16PM EDT | 2024-01-19 | 34.50 | 31.20 | 34.90 | 0.00 | - | 2 | 19 | 37.63% |
© 2022 Yahoo. All rights reserved.
