JACK - Jack in the Box Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616C001000002023-06-05 12:06PM EDT2023-06-160.050.000.10-0.05-50.00%375533.69%
JACK230721C001000002023-05-26 1:43PM EDT2023-07-210.710.500.95-0.24-25.26%5830.74%
JACK230915C001000002023-06-02 12:53PM EDT2023-09-152.452.352.550.00-122531.51%
JACK231215C001000002023-05-17 9:32AM EDT2023-12-159.204.206.300.00--438.34%
JACK240119C001000002023-05-23 12:59PM EDT2024-01-196.404.705.900.00-212433.84%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK230616P001000002023-05-17 12:32PM EDT2023-06-165.609.9010.600.00--052.44%
JACK230915P001000002023-05-17 3:41PM EDT2023-09-159.169.4013.400.00-4536.61%
JACK240119P001000002023-05-17 10:21AM EDT2024-01-1913.1012.8015.900.00-13333.89%