Canada Markets open in 8 hrs 2 mins

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.13+2.30 (+3.98%)
At close: 04:00PM EDT
60.13 0.00 (0.00%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220715C000800002021-12-14 10:37AM EDT80.009.4012.1013.300.00-516472.36%
JACK220715C000850002021-12-13 1:32PM EDT85.007.169.5010.400.00--1429.79%
JACK220715C000900002021-12-29 3:00PM EDT90.007.626.907.900.00-123387.94%
JACK220715C000950002021-12-28 3:22PM EDT95.005.605.206.100.00--2361.82%
JACK220715C001000002021-12-22 12:07PM EDT100.003.403.904.500.00-121338.53%
JACK220715C001050002021-12-15 11:08AM EDT105.001.772.604.200.00-19330.18%
JACK220715C001100002021-12-29 3:00PM EDT110.002.221.802.700.00-16304.15%
JACK220715C001150002021-12-02 2:55PM EDT115.001.421.002.200.00-112290.14%
JACK220715C001200002022-01-05 3:41PM EDT120.001.351.051.55+0.15+12.50%56288287.79%
JACK220715C001300002021-11-10 7:49AM EDT130.005.260.401.250.00--1281.64%
JACK220715C001350002021-12-13 1:03AM EDT135.000.500.202.400.00--1321.00%
JACK220715C001550002021-11-10 7:49AM EDT155.001.700.350.750.00--3304.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220715P000450002021-12-15 10:30AM EDT45.001.000.002.750.00-18181.15%
JACK220715P000550002021-11-10 7:49AM EDT55.000.851.451.950.00--197.90%
JACK220715P000600002021-12-13 11:47AM EDT60.002.501.553.100.00-11060.25%
JACK220715P000700002021-12-13 1:46PM EDT70.005.503.303.800.00-42000.00%
JACK220715P000750002021-12-22 10:51AM EDT75.006.004.505.200.00-250.00%
JACK220715P000800002021-12-14 10:44AM EDT80.009.696.306.900.00-680.00%
JACK220715P000900002021-11-10 7:49AM EDT90.008.8013.9014.600.00-340.00%
JACK220715P000950002021-12-06 12:34PM EDT95.0018.5013.0013.600.00-100.00%
JACK220715P001000002021-11-10 7:49AM EDT100.0012.4020.9022.200.00-1052000.00%
JACK220715P001050002021-11-10 7:49AM EDT105.0016.1024.7025.900.00-1501900.00%
JACK220715P001100002021-11-10 7:49AM EDT110.0016.1029.0030.300.00--190.00%
JACK220715P001150002021-11-10 7:49AM EDT115.0018.8033.2034.300.00--190.00%