Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220715C00080000 | 2021-12-14 10:37AM EDT | 80.00 | 9.40 | 12.10 | 13.30 | 0.00 | - | 5 | 16 | 472.36% |
| JACK220715C00085000 | 2021-12-13 1:32PM EDT | 85.00 | 7.16 | 9.50 | 10.40 | 0.00 | - | - | 1 | 429.79% |
| JACK220715C00090000 | 2021-12-29 3:00PM EDT | 90.00 | 7.62 | 6.90 | 7.90 | 0.00 | - | 1 | 23 | 387.94% |
| JACK220715C00095000 | 2021-12-28 3:22PM EDT | 95.00 | 5.60 | 5.20 | 6.10 | 0.00 | - | - | 2 | 361.82% |
| JACK220715C00100000 | 2021-12-22 12:07PM EDT | 100.00 | 3.40 | 3.90 | 4.50 | 0.00 | - | 1 | 21 | 338.53% |
| JACK220715C00105000 | 2021-12-15 11:08AM EDT | 105.00 | 1.77 | 2.60 | 4.20 | 0.00 | - | 1 | 9 | 330.18% |
| JACK220715C00110000 | 2021-12-29 3:00PM EDT | 110.00 | 2.22 | 1.80 | 2.70 | 0.00 | - | 1 | 6 | 304.15% |
| JACK220715C00115000 | 2021-12-02 2:55PM EDT | 115.00 | 1.42 | 1.00 | 2.20 | 0.00 | - | 1 | 12 | 290.14% |
| JACK220715C00120000 | 2022-01-05 3:41PM EDT | 120.00 | 1.35 | 1.05 | 1.55 | +0.15 | +12.50% | 56 | 288 | 287.79% |
| JACK220715C00130000 | 2021-11-10 7:49AM EDT | 130.00 | 5.26 | 0.40 | 1.25 | 0.00 | - | - | 1 | 281.64% |
| JACK220715C00135000 | 2021-12-13 1:03AM EDT | 135.00 | 0.50 | 0.20 | 2.40 | 0.00 | - | - | 1 | 321.00% |
| JACK220715C00155000 | 2021-11-10 7:49AM EDT | 155.00 | 1.70 | 0.35 | 0.75 | 0.00 | - | - | 3 | 304.10% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220715P00045000 | 2021-12-15 10:30AM EDT | 45.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 181.15% |
| JACK220715P00055000 | 2021-11-10 7:49AM EDT | 55.00 | 0.85 | 1.45 | 1.95 | 0.00 | - | - | 1 | 97.90% |
| JACK220715P00060000 | 2021-12-13 11:47AM EDT | 60.00 | 2.50 | 1.55 | 3.10 | 0.00 | - | 1 | 10 | 60.25% |
| JACK220715P00070000 | 2021-12-13 1:46PM EDT | 70.00 | 5.50 | 3.30 | 3.80 | 0.00 | - | 4 | 200 | 0.00% |
| JACK220715P00075000 | 2021-12-22 10:51AM EDT | 75.00 | 6.00 | 4.50 | 5.20 | 0.00 | - | 2 | 5 | 0.00% |
| JACK220715P00080000 | 2021-12-14 10:44AM EDT | 80.00 | 9.69 | 6.30 | 6.90 | 0.00 | - | 6 | 8 | 0.00% |
| JACK220715P00090000 | 2021-11-10 7:49AM EDT | 90.00 | 8.80 | 13.90 | 14.60 | 0.00 | - | 3 | 4 | 0.00% |
| JACK220715P00095000 | 2021-12-06 12:34PM EDT | 95.00 | 18.50 | 13.00 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
| JACK220715P00100000 | 2021-11-10 7:49AM EDT | 100.00 | 12.40 | 20.90 | 22.20 | 0.00 | - | 105 | 200 | 0.00% |
| JACK220715P00105000 | 2021-11-10 7:49AM EDT | 105.00 | 16.10 | 24.70 | 25.90 | 0.00 | - | 150 | 190 | 0.00% |
| JACK220715P00110000 | 2021-11-10 7:49AM EDT | 110.00 | 16.10 | 29.00 | 30.30 | 0.00 | - | - | 19 | 0.00% |
| JACK220715P00115000 | 2021-11-10 7:49AM EDT | 115.00 | 18.80 | 33.20 | 34.30 | 0.00 | - | - | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
