Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240119C00045000 | 2021-12-20 3:02PM EDT | 45.00 | 34.50 | 40.70 | 45.30 | 0.00 | - | 1 | 1 | 78.28% |
| JACK240119C00050000 | 2021-12-06 11:51AM EDT | 50.00 | 33.50 | 38.20 | 42.20 | 0.00 | - | 1 | 4 | 81.50% |
| JACK240119C00060000 | 2022-08-04 3:36PM EDT | 60.00 | 21.00 | 27.10 | 32.00 | 0.00 | - | 2 | 28 | 58.52% |
| JACK240119C00075000 | 2022-08-08 9:33AM EDT | 75.00 | 15.00 | 17.60 | 22.40 | 0.00 | - | - | 10 | 54.02% |
| JACK240119C00080000 | 2022-07-15 3:05PM EDT | 80.00 | 5.30 | 15.10 | 19.90 | 0.00 | - | - | 9 | 53.38% |
| JACK240119C00085000 | 2022-08-08 10:30AM EDT | 85.00 | 10.00 | 13.20 | 16.60 | 0.00 | - | 1 | 4 | 51.60% |
| JACK240119C00090000 | 2022-08-11 1:40PM EDT | 90.00 | 13.00 | 10.60 | 15.10 | +9.00 | +225.00% | 1 | 27 | 50.93% |
| JACK240119C00095000 | 2022-08-08 10:30AM EDT | 95.00 | 7.02 | 9.40 | 12.20 | 0.00 | - | - | 1 | 54.18% |
| JACK240119C00100000 | 2022-08-11 1:40PM EDT | 100.00 | 9.20 | 7.80 | 10.20 | +5.50 | +148.65% | 5 | 75 | 52.31% |
| JACK240119C00105000 | 2022-08-10 11:59AM EDT | 105.00 | 6.50 | 6.20 | 9.10 | +6.50 | -44.87% | 17 | 17 | 52.86% |
| JACK240119C00110000 | 2021-11-22 11:55AM EDT | 110.00 | 14.28 | 7.20 | 9.00 | 0.00 | - | 2 | 0 | 53.25% |
| JACK240119C00145000 | 2021-11-10 7:49AM EDT | 145.00 | 7.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 51.70% |
| JACK240119C00150000 | 2021-11-10 7:49AM EDT | 150.00 | 5.50 | 0.65 | 4.70 | 0.00 | - | - | 1 | 51.95% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240119P00045000 | 2021-12-13 1:03AM EDT | 45.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 63.59% |
| JACK240119P00050000 | 2021-11-24 4:26PM EDT | 50.00 | 3.70 | 1.85 | 5.80 | 0.00 | - | - | 1 | 64.23% |
| JACK240119P00055000 | 2022-08-03 10:29AM EDT | 55.00 | 4.80 | 1.15 | 5.10 | 0.00 | - | 2 | 2 | 51.26% |
| JACK240119P00060000 | 2021-11-24 2:13PM EDT | 60.00 | 5.99 | 4.40 | 8.90 | 0.00 | - | 1 | 2 | 61.71% |
| JACK240119P00065000 | 2022-08-11 12:56PM EDT | 65.00 | 6.00 | 4.50 | 7.90 | -5.00 | -45.45% | 4 | 13 | 50.87% |
| JACK240119P00070000 | 2021-12-29 2:22PM EDT | 70.00 | 9.75 | 7.80 | 12.00 | 0.00 | - | 10 | 18 | 57.45% |
| JACK240119P00090000 | 2021-11-24 2:13PM EDT | 90.00 | 18.92 | 18.10 | 23.00 | 0.00 | - | - | 1 | 55.11% |
© 2023 Yahoo. All rights reserved.
