Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.55+0.14 (+0.17%)
At close: 04:00PM EDT
83.12 -0.43 (-0.51%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240119C000450002021-12-20 3:02PM EDT45.0034.5040.7045.300.00-1178.28%
JACK240119C000500002021-12-06 11:51AM EDT50.0033.5038.2042.200.00-1481.50%
JACK240119C000600002022-08-04 3:36PM EDT60.0021.0027.1032.000.00-22858.52%
JACK240119C000750002022-08-08 9:33AM EDT75.0015.0017.6022.400.00--1054.02%
JACK240119C000800002022-07-15 3:05PM EDT80.005.3015.1019.900.00--953.38%
JACK240119C000850002022-08-08 10:30AM EDT85.0010.0013.2016.600.00-1451.60%
JACK240119C000900002022-08-11 1:40PM EDT90.0013.0010.6015.10+9.00+225.00%12750.93%
JACK240119C000950002022-08-08 10:30AM EDT95.007.029.4012.200.00--154.18%
JACK240119C001000002022-08-11 1:40PM EDT100.009.207.8010.20+5.50+148.65%57552.31%
JACK240119C001050002022-08-10 11:59AM EDT105.006.506.209.10+6.50-44.87%171752.86%
JACK240119C001100002021-11-22 11:55AM EDT110.0014.287.209.000.00-2053.25%
JACK240119C001450002021-11-10 7:49AM EDT145.007.100.505.500.00--151.70%
JACK240119C001500002021-11-10 7:49AM EDT150.005.500.654.700.00--151.95%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240119P000450002021-12-13 1:03AM EDT45.003.700.005.000.00--263.59%
JACK240119P000500002021-11-24 4:26PM EDT50.003.701.855.800.00--164.23%
JACK240119P000550002022-08-03 10:29AM EDT55.004.801.155.100.00-2251.26%
JACK240119P000600002021-11-24 2:13PM EDT60.005.994.408.900.00-1261.71%
JACK240119P000650002022-08-11 12:56PM EDT65.006.004.507.90-5.00-45.45%41350.87%
JACK240119P000700002021-12-29 2:22PM EDT70.009.757.8012.000.00-101857.45%
JACK240119P000900002021-11-24 2:13PM EDT90.0018.9218.1023.000.00--155.11%