Canada Markets closed

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.30-1.22 (-1.43%)
At close: 04:00PM EST
84.50 +0.20 (+0.24%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220218C000850002022-01-04 9:33AM EST85.006.304.707.100.00-1168.07%
JACK220218C000900002022-01-03 10:50AM EST90.002.651.703.100.00-1758.08%
JACK220218C000950002022-01-05 11:22AM EST95.001.790.302.75-0.71-28.40%1453.78%
JACK220218C001000002021-12-29 12:31PM EST100.000.850.052.800.00-1264.80%
JACK220218C001050002021-12-31 10:44AM EST105.000.400.001.050.00-2257.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK220218P000550002021-12-22 9:30AM EST55.000.300.002.250.00--1124.41%
JACK220218P000800002021-12-29 12:55PM EST80.002.301.053.900.00-1165.16%
JACK220218P000850002021-12-29 10:41AM EST85.003.822.253.900.00--638.55%
JACK220218P000900002021-12-16 12:48PM EST90.0011.104.806.200.00--124.51%