Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220218C00085000 | 2022-01-04 9:33AM EST | 85.00 | 6.30 | 4.70 | 7.10 | 0.00 | - | 1 | 1 | 68.07% |
| JACK220218C00090000 | 2022-01-03 10:50AM EST | 90.00 | 2.65 | 1.70 | 3.10 | 0.00 | - | 1 | 7 | 58.08% |
| JACK220218C00095000 | 2022-01-05 11:22AM EST | 95.00 | 1.79 | 0.30 | 2.75 | -0.71 | -28.40% | 1 | 4 | 53.78% |
| JACK220218C00100000 | 2021-12-29 12:31PM EST | 100.00 | 0.85 | 0.05 | 2.80 | 0.00 | - | 1 | 2 | 64.80% |
| JACK220218C00105000 | 2021-12-31 10:44AM EST | 105.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 57.28% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK220218P00055000 | 2021-12-22 9:30AM EST | 55.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 124.41% |
| JACK220218P00080000 | 2021-12-29 12:55PM EST | 80.00 | 2.30 | 1.05 | 3.90 | 0.00 | - | 1 | 1 | 65.16% |
| JACK220218P00085000 | 2021-12-29 10:41AM EST | 85.00 | 3.82 | 2.25 | 3.90 | 0.00 | - | - | 6 | 38.55% |
| JACK220218P00090000 | 2021-12-16 12:48PM EST | 90.00 | 11.10 | 4.80 | 6.20 | 0.00 | - | - | 1 | 24.51% |
