Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-04-19 3:59PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240517C00060000 | 2024-04-24 1:37PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| JACK240517C00065000 | 2024-04-24 12:30PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JACK240517C00070000 | 2024-04-22 2:57PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JACK240517C00075000 | 2024-04-16 3:09PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 113.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JACK240517P00045000 | 2024-03-25 3:13PM EDT | 45.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 100.44% |
| JACK240517P00050000 | 2024-04-23 3:43PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JACK240517P00055000 | 2024-04-24 2:36PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| JACK240517P00060000 | 2024-04-24 11:37AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240517P00065000 | 2024-04-23 1:50PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 104.15% |
© 2024 Yahoo. All rights reserved.