Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00035000 | 2024-09-06 10:09AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JACK240920C00040000 | 2024-09-10 12:57PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |
| JACK240920C00045000 | 2024-09-16 3:18PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 114 | 12.50% |
| JACK240920C00047500 | 2024-09-16 2:17PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| JACK240920C00050000 | 2024-09-13 11:37AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
| JACK240920C00052500 | 2024-09-13 10:32AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 50.00% |
| JACK240920C00055000 | 2024-09-16 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 50.00% |
| JACK240920C00057500 | 2024-09-16 1:28PM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 50.00% |
| JACK240920C00060000 | 2024-09-10 9:53AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 50.00% |
| JACK240920C00062500 | 2024-09-06 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| JACK240920C00065000 | 2024-09-16 3:01PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JACK240920C00070000 | 2024-09-12 2:22PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 287 | 50.00% |
| JACK240920C00075000 | 2024-09-12 2:23PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 376 | 50.00% |
| JACK240920C00080000 | 2024-08-15 10:24AM EDT | 80.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 341.80% |
| JACK240920C00085000 | 2024-09-06 12:45PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 90.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 13 | 448.63% |
| JACK240920C00095000 | 2024-05-30 2:08PM EDT | 95.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 497.27% |
| JACK240920C00100000 | 2024-08-09 2:14PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 432.42% |
| JACK240920C00105000 | 2024-04-02 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920P00035000 | 2024-09-09 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| JACK240920P00040000 | 2024-09-16 3:34PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 361 | 25.00% |
| JACK240920P00045000 | 2024-09-16 3:58PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 0.00% |
| JACK240920P00047500 | 2024-09-11 3:49PM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| JACK240920P00050000 | 2024-09-13 10:52AM EDT | 50.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| JACK240920P00052500 | 2024-09-12 11:01AM EDT | 52.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| JACK240920P00055000 | 2024-09-10 11:58AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JACK240920P00057500 | 2024-08-23 10:04AM EDT | 57.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JACK240920P00060000 | 2024-09-05 3:05PM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| JACK240920P00062500 | 2024-08-28 10:32AM EDT | 62.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JACK240920P00065000 | 2024-09-11 10:45AM EDT | 65.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JACK240920P00070000 | 2024-08-13 1:34PM EDT | 70.00 | 15.30 | 25.10 | 29.20 | 0.00 | - | 1 | 0 | 314.65% |
| JACK240920P00075000 | 2024-09-12 11:01AM EDT | 75.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.