Canada markets open in 3 hours 8 minutes

Janus Henderson Forty C (JACCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.76-0.33 (-0.94%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202434.7634.7634.7634.7634.76-
Apr 24, 202435.0935.0935.0935.0935.09-
Apr 23, 202435.1935.1935.1935.1935.19-
Apr 22, 202434.6234.6234.6234.6234.62-
Apr 19, 202434.3034.3034.3034.3034.30-
Apr 18, 202434.9634.9634.9634.9634.96-
Apr 17, 202435.1535.1535.1535.1535.15-
Apr 16, 202435.4935.4935.4935.4935.49-
Apr 15, 202435.4535.4535.4535.4535.45-
Apr 12, 202435.9335.9335.9335.9335.93-
Apr 11, 202436.5836.5836.5836.5836.58-
Apr 10, 202436.1936.1936.1936.1936.19-
Apr 09, 202436.4636.4636.4636.4636.46-
Apr 08, 202436.4836.4836.4836.4836.48-
Apr 05, 202436.5636.5636.5636.5636.56-
Apr 04, 202435.9735.9735.9735.9735.97-
Apr 03, 202436.5236.5236.5236.5236.52-
Apr 02, 202436.4136.4136.4136.4136.41-
Apr 01, 202436.6736.6736.6736.6736.67-
Mar 28, 202436.7036.7036.7036.7036.70-
Mar 27, 202436.7236.7236.7236.7236.72-
Mar 26, 202436.5736.5736.5736.5736.57-
Mar 25, 202436.6936.6936.6936.6936.69-
Mar 22, 202436.8636.8636.8636.8636.86-
Mar 21, 202436.8636.8636.8636.8636.86-
Mar 20, 202436.7036.7036.7036.7036.70-
Mar 19, 202436.3636.3636.3636.3636.36-
Mar 18, 202436.2136.2136.2136.2136.21-
Mar 15, 202435.9935.9935.9935.9935.99-
Mar 14, 202436.3336.3336.3336.3336.33-
Mar 13, 202436.3536.3536.3536.3536.35-
Mar 12, 202436.3936.3936.3936.3936.39-
Mar 11, 202435.8635.8635.8635.8635.86-
Mar 08, 202436.0936.0936.0936.0936.09-
Mar 07, 202436.4636.4636.4636.4636.46-
Mar 06, 202436.0136.0136.0136.0136.01-
Mar 05, 202435.7735.7735.7735.7735.77-
Mar 04, 202436.2236.2236.2236.2236.22-
Mar 01, 202436.3836.3836.3836.3836.38-
Feb 29, 202435.9535.9535.9535.9535.95-
Feb 28, 202435.7435.7435.7435.7435.74-
Feb 27, 202435.8035.8035.8035.8035.80-
Feb 26, 202435.8235.8235.8235.8235.82-
Feb 23, 202435.9035.9035.9035.9035.90-
Feb 22, 202436.0936.0936.0936.0936.09-
Feb 21, 202435.0835.0835.0835.0835.08-
Feb 20, 202435.0435.0435.0435.0435.04-
Feb 16, 202435.3735.3735.3735.3735.37-
Feb 15, 202435.6035.6035.6035.6035.60-
Feb 14, 202435.5435.5435.5435.5435.54-
Feb 13, 202435.0735.0735.0735.0735.07-
Feb 12, 202435.5435.5435.5435.5435.54-
Feb 09, 202435.6435.6435.6435.6435.64-
Feb 08, 202435.3635.3635.3635.3635.36-
Feb 07, 202435.3335.3335.3335.3335.33-
Feb 06, 202434.9334.9334.9334.9334.93-
Feb 05, 202434.9534.9534.9534.9534.95-
Feb 02, 202435.0135.0135.0135.0135.01-
Feb 01, 202434.2734.2734.2734.2734.27-
Jan 31, 202433.7833.7833.7833.7833.78-
Jan 30, 202434.3634.3634.3634.3634.36-
Jan 29, 202434.4634.4634.4634.4634.46-
Jan 26, 202434.1034.1034.1034.1034.10-
Jan 25, 202434.0434.0434.0434.0434.04-
Jan 24, 202433.9233.9233.9233.9233.92-
Jan 23, 202433.6933.6933.6933.6933.69-
Jan 22, 202433.5733.5733.5733.5733.57-
Jan 19, 202433.5633.5633.5633.5633.56-
Jan 18, 202433.0633.0633.0633.0633.06-
Jan 17, 202432.7032.7032.7032.7032.70-
Jan 16, 202432.8532.8532.8532.8532.85-
Jan 12, 202432.9232.9232.9232.9232.92-
Jan 11, 202432.9232.9232.9232.9232.92-
Jan 10, 202432.8632.8632.8632.8632.86-
Jan 09, 202432.5632.5632.5632.5632.56-
Jan 08, 202432.4732.4732.4732.4732.47-
Jan 05, 202431.8431.8431.8431.8431.84-
Jan 04, 202431.7931.7931.7931.7931.79-
Jan 03, 202431.8531.8531.8531.8531.85-
Jan 02, 202432.1832.1832.1832.1832.18-
Dec 29, 202332.6132.6132.6132.6132.61-
Dec 28, 202332.7232.7232.7232.7232.72-
Dec 27, 202332.6732.6732.6732.6732.67-
Dec 26, 202332.6132.6132.6132.6132.61-
Dec 22, 202332.4932.4932.4932.4932.49-
Dec 21, 202332.4432.4432.4432.4432.44-
Dec 20, 202332.0532.0532.0532.0532.05-
Dec 19, 202332.5232.5232.5232.5232.52-
Dec 18, 202332.3032.3032.3032.3032.30-
Dec 15, 202332.0232.0232.0232.0232.02-
Dec 14, 202332.0932.0932.0932.0932.09-
Dec 13, 202332.0932.0932.0932.0932.09-
Dec 12, 202331.7131.7131.7131.7131.71-
Dec 11, 202331.4531.4531.4531.4531.45-
Dec 08, 202331.4031.4031.4031.4031.40-
Dec 07, 202331.2931.2931.2931.2931.29-
Dec 07, 20230 Dividend
Dec 07, 20233.889 Capital Gain
Dec 06, 202334.7634.7634.7634.7630.87-
Dec 05, 202334.9234.9234.9234.9231.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...