Canada markets open in 21 minutes

Janus Henderson VIT Enterprise Instl (JAAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
83.04+0.89 (+1.08%)
At close: 08:06AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202483.0483.0483.0483.0483.04-
Mar 26, 202482.1582.1582.1582.1582.15-
Mar 25, 202482.1482.1482.1482.1482.14-
Mar 22, 202482.5482.5482.5482.5482.54-
Mar 21, 202483.1183.1183.1183.1183.11-
Mar 20, 202482.4082.4082.4082.4082.40-
Mar 19, 202481.7081.7081.7081.7081.70-
Mar 18, 202481.1781.1781.1781.1781.17-
Mar 15, 202481.1281.1281.1281.1281.12-
Mar 14, 202481.5681.5681.5681.5681.56-
Mar 13, 202482.3382.3382.3382.3382.33-
Mar 12, 202482.7182.7182.7182.7182.71-
Mar 11, 202482.2282.2282.2282.2282.22-
Mar 08, 202482.3182.3182.3182.3182.31-
Mar 07, 202482.9082.9082.9082.9082.90-
Mar 06, 202481.6781.6781.6781.6781.67-
Mar 05, 202481.3181.3181.3181.3181.31-
Mar 04, 202482.2482.2482.2482.2482.24-
Mar 01, 202482.2182.2182.2182.2182.21-
Feb 29, 202481.6181.6181.6181.6181.61-
Feb 28, 202481.2381.2381.2381.2381.23-
Feb 27, 202481.4381.4381.4381.4381.43-
Feb 26, 202481.4081.4081.4081.4081.40-
Feb 23, 202481.5681.5681.5681.5681.56-
Feb 22, 202481.3081.3081.3081.3081.30-
Feb 21, 202480.0980.0980.0980.0980.09-
Feb 20, 202479.9679.9679.9679.9679.96-
Feb 16, 202480.4580.4580.4580.4580.45-
Feb 15, 202480.7580.7580.7580.7580.75-
Feb 14, 202479.8579.8579.8579.8579.85-
Feb 13, 202478.3878.3878.3878.3878.38-
Feb 12, 202479.6979.6979.6979.6979.69-
Feb 09, 202479.4179.4179.4179.4179.41-
Feb 08, 202478.7278.7278.7278.7278.72-
Feb 07, 202478.3278.3278.3278.3278.32-
Feb 06, 202477.9777.9777.9777.9777.97-
Feb 05, 202477.7677.7677.7677.7677.76-
Feb 02, 202478.2578.2578.2578.2578.25-
Feb 01, 202478.2378.2378.2378.2378.23-
Jan 31, 202476.8776.8776.8776.8776.87-
Jan 30, 202477.8977.8977.8977.8977.89-
Jan 29, 202477.8477.8477.8477.8477.84-
Jan 26, 202477.1177.1177.1177.1177.11-
Jan 25, 202477.1377.1377.1377.1377.13-
Jan 24, 202476.6176.6176.6176.6176.61-
Jan 23, 202477.1477.1477.1477.1477.14-
Jan 22, 202476.9976.9976.9976.9976.99-
Jan 19, 202476.3076.3076.3076.3076.30-
Jan 18, 202475.6075.6075.6075.6075.60-
Jan 17, 202474.8674.8674.8674.8674.86-
Jan 16, 202475.4875.4875.4875.4875.48-
Jan 12, 202475.7575.7575.7575.7575.75-
Jan 11, 202475.7775.7775.7775.7775.77-
Jan 10, 202475.9175.9175.9175.9175.91-
Jan 09, 202475.6975.6975.6975.6975.69-
Jan 08, 202475.8775.8775.8775.8775.87-
Jan 05, 202474.6974.6974.6974.6974.69-
Jan 04, 202474.5074.5074.5074.5074.50-
Jan 03, 202474.6574.6574.6574.6574.65-
Jan 02, 202475.8075.8075.8075.8075.80-
Dec 29, 202376.5276.5276.5276.5276.52-
Dec 28, 202376.8276.8276.8276.8276.82-
Dec 27, 202376.8076.8076.8076.8076.80-
Dec 26, 202376.5476.5476.5476.5476.54-
Dec 22, 202376.0676.0676.0676.0676.06-
Dec 21, 202375.6975.6975.6975.6975.69-
Dec 20, 202374.6674.6674.6674.6674.66-
Dec 19, 202375.9875.9875.9875.9875.98-
Dec 18, 202375.2275.2275.2275.2275.22-
Dec 15, 202375.5475.5475.5475.5475.54-
Dec 14, 202374.3774.3774.3774.3774.37-
Dec 14, 20230.116 Dividend
Dec 13, 202374.3774.3774.3774.3774.25-
Dec 12, 202372.9372.9372.9372.9372.82-
Dec 11, 202372.9072.9072.9072.9072.79-
Dec 08, 202372.2672.2672.2672.2672.15-
Dec 07, 202372.1072.1072.1072.1071.99-
Dec 06, 202371.7171.7171.7171.7171.60-
Dec 05, 202371.7271.7271.7271.7271.61-
Dec 04, 202372.3072.3072.3072.3072.19-
Dec 01, 202372.3772.3772.3772.3772.26-
Nov 30, 202371.1371.1371.1371.1371.02-
Nov 29, 202370.5270.5270.5270.5270.41-
Nov 28, 202370.2270.2270.2270.2270.11-
Nov 27, 202370.5070.5070.5070.5070.39-
Nov 24, 202370.6270.6270.6270.6270.51-
Nov 22, 202370.3070.3070.3070.3070.19-
Nov 21, 202369.9969.9969.9969.9969.88-
Nov 20, 202370.0070.0070.0070.0069.89-
Nov 17, 202369.6569.6569.6569.6569.54-
Nov 16, 202369.4369.4369.4369.4369.32-
Nov 15, 202369.6469.6469.6469.6469.53-
Nov 14, 202369.1369.1369.1369.1369.02-
Nov 13, 202367.5167.5167.5167.5167.40-
Nov 10, 202367.5067.5067.5067.5067.39-
Nov 09, 202366.7066.7066.7066.7066.60-
Nov 08, 202367.2867.2867.2867.2867.18-
Nov 07, 202367.3767.3767.3767.3767.26-
Nov 06, 202367.4067.4067.4067.4067.29-
Nov 03, 202367.7067.7067.7067.7067.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...