Canada markets closed

Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.55-0.57 (-0.72%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202078.5578.5578.5578.5578.55-
Sep. 17, 202079.1279.1279.1279.1279.12-
Sep. 16, 202079.2779.2779.2779.2779.27-
Sep. 15, 202079.0779.0779.0779.0779.07-
Sep. 14, 202078.8078.8078.8078.8078.80-
Sep. 11, 202077.5477.5477.5477.5477.54-
Sep. 10, 202077.5777.5777.5777.5777.57-
Sep. 09, 202078.5178.5178.5178.5178.51-
Sep. 08, 202077.4077.4077.4077.4077.40-
Sep. 04, 202079.2479.2479.2479.2479.24-
Sep. 03, 202080.0480.0480.0480.0480.04-
Sep. 02, 202082.6182.6182.6182.6182.61-
Sep. 01, 202081.3381.3381.3381.3381.33-
Aug. 31, 202080.6680.6680.6680.6680.66-
Aug. 28, 202081.1881.1881.1881.1881.18-
Aug. 27, 202080.6280.6280.6280.6280.62-
Aug. 26, 202080.4480.4480.4480.4480.44-
Aug. 25, 202080.0280.0280.0280.0280.02-
Aug. 24, 202079.6779.6779.6779.6779.67-
Aug. 21, 202079.1179.1179.1179.1179.11-
Aug. 20, 202079.2179.2179.2179.2179.21-
Aug. 19, 202079.6479.6479.6479.6479.64-
Aug. 18, 202079.9279.9279.9279.9279.92-
Aug. 17, 202080.1980.1980.1980.1980.19-
Aug. 14, 202079.9179.9179.9179.9179.91-
Aug. 13, 202080.1480.1480.1480.1480.14-
Aug. 12, 202080.1980.1980.1980.1980.19-
Aug. 11, 202079.7379.7379.7379.7379.73-
Aug. 10, 202079.4179.4179.4179.4179.41-
Aug. 07, 202079.2879.2879.2879.2879.28-
Aug. 06, 202079.1979.1979.1979.1979.19-
Aug. 05, 202078.7978.7978.7978.7978.79-
Aug. 04, 202078.4178.4178.4178.4178.41-
Aug. 03, 202078.2578.2578.2578.2578.25-
Jul. 31, 202077.4577.4577.4577.4577.45-
Jul. 30, 202077.7677.7677.7677.7677.76-
Jul. 29, 202077.7477.7477.7477.7477.74-
Jul. 28, 202076.1276.1276.1276.1276.12-
Jul. 27, 202076.9476.9476.9476.9476.94-
Jul. 24, 202075.9975.9975.9975.9975.99-
Jul. 23, 202076.8376.8376.8376.8376.83-
Jul. 22, 202077.2877.2877.2877.2877.28-
Jul. 21, 202076.7676.7676.7676.7676.76-
Jul. 20, 202076.6976.6976.6976.6976.69-
Jul. 17, 202076.2776.2776.2776.2776.27-
Jul. 16, 202075.7075.7075.7075.7075.70-
Jul. 15, 202074.2674.2674.2674.2674.26-
Jul. 14, 202074.2674.2674.2674.2674.26-
Jul. 13, 202073.2273.2273.2273.2273.22-
Jul. 10, 202073.7973.7973.7973.7973.79-
Jul. 09, 202073.4573.4573.4573.4573.45-
Jul. 08, 202073.7673.7673.7673.7673.76-
Jul. 07, 202073.3173.3173.3173.3173.31-
Jul. 06, 202074.3174.3174.3174.3174.31-
Jul. 02, 202073.5073.5073.5073.5073.50-
Jul. 01, 202073.3573.3573.3573.3573.35-
Jun. 30, 202073.4073.4073.4073.4073.40-
Jun. 29, 202072.3672.3672.3672.3672.36-
Jun. 26, 202071.4471.4471.4471.4471.44-
Jun. 25, 202072.7172.7172.7172.7172.71-
Jun. 24, 202072.1272.1272.1272.1272.12-
Jun. 23, 202074.5774.5774.5774.5774.57-
Jun. 22, 202074.4574.4574.4574.4574.45-
Jun. 19, 202074.1274.1274.1274.1274.12-
Jun. 18, 202074.6674.6674.6674.6674.66-
Jun. 17, 202074.6574.6574.6574.6574.65-
Jun. 16, 202074.4874.4874.4874.4874.48-
Jun. 15, 202073.1673.1673.1673.1673.16-
Jun. 12, 202072.4072.4072.4072.4072.40-
Jun. 11, 202071.3371.3371.3371.3371.33-
Jun. 11, 20205.976 Dividend
Jun. 10, 202081.8081.8081.8081.8075.82-
Jun. 09, 202082.8382.8382.8382.8376.78-
Jun. 08, 202084.5384.5384.5384.5378.35-
Jun. 05, 202081.7481.7481.7481.7475.77-
Jun. 04, 202081.7481.7481.7481.7475.77-
Jun. 03, 202082.3182.3182.3182.3176.30-
Jun. 02, 202080.5380.5380.5380.5374.65-
Jun. 01, 202079.7979.7979.7979.7973.96-
May 29, 202079.4179.4179.4179.4173.61-
May 28, 202079.0379.0379.0379.0373.26-
May 27, 202079.1679.1679.1679.1673.38-
May 26, 202077.9677.9677.9677.9672.26-
May 22, 202076.1476.1476.1476.1470.58-
May 21, 202075.8575.8575.8575.8570.31-
May 20, 202076.6576.6576.6576.6571.05-
May 19, 202075.4475.4475.4475.4469.93-
May 18, 202075.9975.9975.9975.9970.44-
May 15, 202073.1273.1273.1273.1267.78-
May 14, 202073.0373.0373.0373.0367.69-
May 13, 202072.1972.1972.1972.1966.92-
May 12, 202073.8773.8773.8773.8768.47-
May 11, 202075.6175.6175.6175.6170.09-
May 08, 202075.9075.9075.9075.9070.36-
May 07, 202074.2674.2674.2674.2668.83-
May 06, 202073.1173.1173.1173.1167.77-
May 05, 202073.0773.0773.0773.0767.73-
May 04, 202071.8071.8071.8071.8066.55-
May 01, 202071.7271.7271.7271.7266.48-
Apr. 30, 202073.7473.7473.7473.7468.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...