Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00170000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| J240719C00170000 | 2024-04-29 11:26AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 12 | 18.53% |
| J241018C00170000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.50 | 1.40 | 2.10 | 0.00 | - | 1 | 39 | 21.38% |
| J241115C00170000 | 2024-04-03 12:42PM EDT | 2024-11-15 | 3.90 | 2.05 | 2.45 | 0.00 | - | 4 | 100 | 20.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00170000 | 2024-03-27 3:08PM EDT | 2024-10-18 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.