Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00165000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.43% |
| J240621C00165000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 20.56% |
| J240719C00165000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.00 | 0.00 | - | 3 | 94 | 21.05% |
| J241018C00165000 | 2024-04-26 10:13AM EDT | 2024-10-18 | 2.27 | 2.65 | 3.20 | 0.00 | - | 2 | 371 | 22.01% |
| J241115C00165000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 114 | 22.60% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.