Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00160000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | -0.10 | -20.00% | 1 | 17 | 29.00% |
| J240719C00160000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.75 | 0.00 | - | 1 | 223 | 20.85% |
| J241018C00160000 | 2024-04-30 3:40PM EDT | 2024-10-18 | 3.35 | 3.90 | 4.60 | 0.00 | - | 5 | 10 | 22.50% |
| J241115C00160000 | 2024-04-24 11:05AM EDT | 2024-11-15 | 4.30 | 4.90 | 6.10 | 0.00 | - | 1 | 188 | 24.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00160000 | 2024-03-19 11:13AM EDT | 2024-07-19 | 12.10 | 14.30 | 17.20 | 0.00 | - | 20 | 10 | 36.07% |
© 2024 Yahoo. All rights reserved.