Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00155000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | +0.52 | +136.84% | 9 | 595 | 28.64% |
| J240621C00155000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 1.30 | 1.95 | 2.25 | 0.00 | - | - | 21 | 22.38% |
| J240719C00155000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 2.70 | 2.80 | 3.10 | +0.55 | +25.58% | 141 | 361 | 21.33% |
| J241018C00155000 | 2024-05-01 12:58PM EDT | 2024-10-18 | 4.72 | 5.70 | 6.70 | 0.00 | - | 2 | 12 | 23.83% |
| J241115C00155000 | 2024-04-23 12:14PM EDT | 2024-11-15 | 6.30 | 6.90 | 7.60 | 0.00 | - | 1 | 115 | 24.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00155000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 11.70 | 6.30 | 10.00 | 0.00 | - | 16 | 140 | 50.05% |
| J241018P00155000 | 2024-02-28 12:29PM EDT | 2024-10-18 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 13.91% |
| J241115P00155000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 13.20 | 10.20 | 11.50 | 0.00 | - | 1 | 81 | 17.08% |
© 2024 Yahoo. All rights reserved.