Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00150000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.27 | 2.55 | 2.80 | +0.97 | +74.62% | 10 | 1,102 | 31.54% |
| J240621C00150000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 2.50 | 3.90 | 4.20 | 0.00 | - | 3 | 18 | 23.38% |
| J240719C00150000 | 2024-05-03 2:07PM EDT | 2024-07-19 | 4.57 | 4.50 | 5.30 | +1.57 | +52.33% | 2 | 587 | 22.72% |
| J241018C00150000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 6.65 | 7.90 | 8.90 | 0.00 | - | 3 | 32 | 24.37% |
| J241115C00150000 | 2024-05-03 12:44PM EDT | 2024-11-15 | 9.01 | 9.10 | 10.10 | +1.13 | +14.34% | 6 | 190 | 25.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00150000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 7.40 | 4.00 | 5.30 | 0.00 | - | 1 | 72 | 36.79% |
| J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 5.50 | 6.10 | 0.00 | - | 3 | 77 | 18.67% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 16.39% |
| J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 8.00 | 8.80 | 0.00 | - | 1 | 247 | 17.95% |
© 2024 Yahoo. All rights reserved.