Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00145000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 4.61 | 5.30 | 5.60 | +1.46 | +46.35% | 1 | 123 | 33.66% |
| J240621C00145000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 6.14 | 6.70 | 7.00 | +1.44 | +30.64% | 6 | 22 | 24.78% |
| J240719C00145000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 5.60 | 7.20 | 8.30 | 0.00 | - | 2 | 144 | 24.72% |
| J241018C00145000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 9.07 | 10.60 | 12.10 | 0.00 | - | 3 | 109 | 26.44% |
| J241115C00145000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 11.80 | 11.60 | 12.90 | +1.90 | +19.19% | 7 | 508 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00145000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.20 | -2.20 | -48.89% | 8 | 635 | 30.88% |
| J240621P00145000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 3.80 | 2.95 | 3.10 | -1.10 | -22.45% | 3 | 8 | 20.92% |
| J240719P00145000 | 2024-04-29 10:32AM EDT | 2024-07-19 | 4.80 | 3.30 | 3.70 | 0.00 | - | 1 | 168 | 19.01% |
| J241018P00145000 | 2024-04-01 11:01AM EDT | 2024-10-18 | 4.70 | 6.40 | 8.00 | 0.00 | - | 130 | 246 | 23.91% |
| J241115P00145000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 8.40 | 5.70 | 6.60 | 0.00 | - | 1 | 374 | 18.82% |
© 2024 Yahoo. All rights reserved.