Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240517C00140000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 6.70 | 8.80 | 11.50 | 0.00 | - | 1 | 19 | 59.42% |
J240719C00140000 | 2024-04-05 12:29PM EDT | 2024-07-19 | 13.35 | 10.60 | 11.90 | 0.00 | - | 1 | 64 | 27.03% |
J241018C00140000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 18.70 | 11.30 | 12.80 | 0.00 | - | 1 | 1 | 20.83% |
J241115C00140000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 13.30 | 14.70 | 16.20 | 0.00 | - | 1 | 18 | 27.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
J240517P00140000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 1.25 | 0.75 | 1.00 | -0.70 | -35.90% | 1 | 40 | 33.18% |
J240621P00140000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 2.10 | 1.55 | 1.75 | -0.65 | -23.64% | 4 | 40 | 22.52% |
J240719P00140000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 3.40 | 1.65 | 2.20 | 0.00 | - | 14 | 107 | 20.07% |
J241018P00140000 | 2024-04-01 10:42AM EDT | 2024-10-18 | 3.70 | 4.00 | 6.00 | 0.00 | - | 3 | 29 | 24.42% |
J241115P00140000 | 2024-04-25 10:29AM EDT | 2024-11-15 | 6.52 | 3.90 | 4.90 | 0.00 | - | 3 | 133 | 19.81% |