Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00135000 | 2024-02-06 10:41AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| J241018C00135000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 15.95 | 16.50 | 20.00 | 0.00 | - | 4 | 5 | 32.34% |
| J241115C00135000 | 2024-04-19 2:08PM EDT | 2024-11-15 | 17.03 | 18.60 | 21.90 | 0.00 | - | 1 | 13 | 34.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00135000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.47 | 0.25 | 0.60 | -0.43 | -47.78% | 1 | 29 | 39.19% |
| J240621P00135000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.95 | -0.95 | -48.72% | 12 | 14 | 24.13% |
| J240719P00135000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 2.90 | 0.90 | 1.30 | 0.00 | - | 8 | 61 | 21.46% |
| J241018P00135000 | 2024-04-08 12:20PM EDT | 2024-10-18 | 3.20 | 2.30 | 3.00 | 0.00 | - | 3 | 34 | 20.60% |
| J241115P00135000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 4.90 | 2.60 | 3.60 | 0.00 | - | 1 | 14 | 20.85% |
© 2024 Yahoo. All rights reserved.