Jacobs Solutions Inc. (J)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-04-10 2:08PM EDT | 2024-07-19 | 17.70 | 18.50 | 21.40 | 0.00 | - | 2 | 44 | 38.57% |
| J241115C00130000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 19.80 | 21.00 | 24.50 | 0.00 | - | 2 | 39 | 33.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00130000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | -0.15 | -50.00% | 3 | 22 | 49.37% |
| J240621P00130000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.12 | 0.35 | 0.55 | 0.00 | - | - | 1 | 26.39% |
| J240719P00130000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 1.30 | 0.40 | 0.75 | 0.00 | - | 2 | 38 | 22.86% |
| J241018P00130000 | 2024-04-03 12:49PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.45 | 0.00 | - | 1 | 12 | 23.04% |
| J241115P00130000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 3.40 | 1.85 | 2.60 | 0.00 | - | 12 | 28 | 21.86% |
© 2024 Yahoo. All rights reserved.